| May 26 2017 |
6457 |
381.06 |
| May 26 2017 |
8103 |
381.06 |
| May 19 2017 |
6471 |
381.06 |
| May 19 2017 |
8194 |
381.06 |
| May 12 2017 |
6635 |
381.06 |
| May 12 2017 |
8308 |
381.06 |
| May 05 2017 |
6686 |
381.06 |
| May 05 2017 |
8378 |
381.06 |
| Apr 28 2017 |
6551 |
381.06 |
| Apr 28 2017 |
8327 |
381.06 |
| Apr 21 2017 |
10797 |
422.45 |
| Apr 21 2017 |
13828 |
422.45 |
| Apr 14 2017 |
6668 |
385.6 |
| Apr 14 2017 |
10856 |
422.45 |
| Apr 14 2017 |
12114 |
410.16 |
| Apr 07 2017 |
10948 |
422.45 |
| Apr 07 2017 |
6603 |
385.6 |
| Apr 07 2017 |
11918 |
410.16 |
| Mar 31 2017 |
11223 |
422.45 |
| Mar 31 2017 |
6662 |
385.6 |
| Mar 31 2017 |
12124 |
410.16 |
| Mar 24 2017 |
6555 |
385.6 |
| Mar 24 2017 |
11086 |
422.45 |
| Mar 24 2017 |
12002 |
410.16 |
| Mar 17 2017 |
11195 |
422.45 |
| Mar 17 2017 |
6656 |
385.6 |
| Mar 17 2017 |
12087 |
410.16 |
| Mar 10 2017 |
11320 |
422.45 |
| Mar 10 2017 |
6670 |
385.6 |
| Mar 10 2017 |
12187 |
410.16 |
| Mar 03 2017 |
11260 |
422.45 |
| Mar 03 2017 |
6669 |
385.6 |
| Mar 03 2017 |
12131 |
410.16 |
| Feb 24 2017 |
11219 |
422.45 |
| Feb 24 2017 |
6739 |
385.6 |
| Feb 24 2017 |
12180 |
410.16 |
| Feb 17 2017 |
11063 |
422.45 |
| Feb 17 2017 |
6777 |
385.6 |
| Feb 17 2017 |
12231 |
410.16 |
| Feb 10 2017 |
9583 |
408.14 |
| Feb 10 2017 |
6862 |
385.6 |
| Feb 10 2017 |
11304 |
402.51 |
| Feb 03 2017 |
6874 |
385.6 |
| Feb 03 2017 |
11470 |
425.89 |
| Feb 03 2017 |
13308 |
417.83 |
| Jan 27 2017 |
11501 |
425.89 |
| Jan 27 2017 |
6857 |
385.6 |
| Jan 27 2017 |
13330 |
417.83 |
| Jan 20 2017 |
11480 |
425.89 |
| Jan 20 2017 |
6854 |
385.6 |
| Jan 20 2017 |
13288 |
417.83 |
| Jan 13 2017 |
6856 |
385.6 |
| Jan 13 2017 |
11485 |
425.89 |
| Jan 13 2017 |
13277 |
417.83 |
| Jan 06 2017 |
6856 |
385.6 |
| Jan 06 2017 |
11473 |
425.89 |
| Jan 06 2017 |
13255 |
417.83 |
| Dec 30 2016 |
11475 |
425.89 |
| Dec 30 2016 |
6856 |
385.6 |
| Dec 30 2016 |
13260 |
417.83 |
| Dec 23 2016 |
6856 |
385.6 |
| Dec 23 2016 |
11475 |
425.89 |
| Dec 23 2016 |
13260 |
417.83 |
| Dec 16 2016 |
6856 |
385.6 |
| Dec 16 2016 |
11477 |
425.89 |
| Dec 16 2016 |
13260 |
417.83 |
| Dec 09 2016 |
11480 |
425.89 |
| Dec 09 2016 |
6853 |
385.6 |
| Dec 09 2016 |
13263 |
417.83 |
| Dec 02 2016 |
11480 |
425.89 |
| Dec 02 2016 |
6853 |
385.6 |
| Dec 02 2016 |
13264 |
417.83 |
| Nov 25 2016 |
6853 |
385.6 |
| Nov 25 2016 |
11475 |
425.89 |
| Nov 25 2016 |
13263 |
417.83 |
| Nov 18 2016 |
11475 |
425.89 |
| Nov 18 2016 |
6853 |
385.6 |
| Nov 18 2016 |
13263 |
417.83 |
| Nov 11 2016 |
11475 |
425.89 |
| Nov 11 2016 |
6845 |
385.6 |
| Nov 11 2016 |
13256 |
417.83 |
| Nov 04 2016 |
11475 |
425.89 |
| Nov 04 2016 |
6845 |
385.6 |
| Nov 04 2016 |
13256 |
417.83 |
| Oct 28 2016 |
6860 |
385.6 |
| Oct 28 2016 |
11476 |
425.89 |
| Oct 28 2016 |
13274 |
417.83 |
| Oct 21 2016 |
11475 |
425.89 |
| Oct 21 2016 |
6865 |
385.6 |
| Oct 21 2016 |
13279 |
417.83 |
| Oct 14 2016 |
11467 |
425.89 |
| Oct 14 2016 |
6873 |
385.6 |
| Oct 14 2016 |
13305 |
417.83 |
| Oct 07 2016 |
6864 |
385.6 |
| Oct 07 2016 |
11483 |
425.89 |
| Oct 07 2016 |
13322 |
417.83 |
| Sep 30 2016 |
11506 |
425.89 |
| Sep 30 2016 |
6871 |
385.6 |
| Sep 30 2016 |
13333 |
417.83 |
| Sep 23 2016 |
11502 |
425.89 |
| Sep 23 2016 |
6812 |
385.6 |
| Sep 23 2016 |
13243 |
417.83 |
| Sep 16 2016 |
11554 |
425.89 |
| Sep 16 2016 |
6783 |
385.6 |
| Sep 16 2016 |
13273 |
417.83 |
| Sep 09 2016 |
11628 |
425.89 |
| Sep 09 2016 |
6868 |
385.6 |
| Sep 09 2016 |
13336 |
417.83 |
| Sep 02 2016 |
11794 |
425.89 |
| Sep 02 2016 |
6885 |
385.6 |
| Sep 02 2016 |
13471 |
417.83 |
| Aug 26 2016 |
11848 |
425.89 |
| Aug 26 2016 |
6578 |
385.6 |
| Aug 26 2016 |
13226 |
417.83 |
| Aug 19 2016 |
6583 |
385.6 |
| Aug 19 2016 |
11891 |
425.89 |
| Aug 19 2016 |
13249 |
417.83 |
| Aug 12 2016 |
12036 |
425.89 |
| Aug 12 2016 |
6582 |
385.6 |
| Aug 12 2016 |
14510 |
417.83 |
| Aug 05 2016 |
12004 |
425.89 |
| Aug 05 2016 |
6629 |
385.6 |
| Aug 05 2016 |
14646 |
417.83 |
| Jul 29 2016 |
6525 |
385.6 |
| Jul 29 2016 |
12028 |
425.89 |
| Jul 29 2016 |
14773 |
417.83 |
| Jul 22 2016 |
6631 |
385.6 |
| Jul 22 2016 |
12233 |
425.89 |
| Jul 22 2016 |
14946 |
417.83 |
| Jun 22 2016 |
6774 |
385.6 |
| Jun 22 2016 |
12519 |
425.89 |
| Jun 22 2016 |
15941 |
417.83 |
| Jun 15 2016 |
6879 |
385.6 |
| Jun 15 2016 |
12580 |
425.89 |
| Jun 15 2016 |
16125 |
417.83 |
| Jun 08 2016 |
11626 |
416.22 |
| Jun 08 2016 |
6868 |
385.6 |
| Jun 08 2016 |
13157 |
397.51 |
| Jun 01 2016 |
11712 |
416.22 |
| Jun 01 2016 |
6944 |
385.6 |
| Jun 01 2016 |
13417 |
397.51 |
| May 25 2016 |
12655 |
425.01 |
| May 25 2016 |
6975 |
385.6 |
| May 25 2016 |
16284 |
417.13 |
| May 18 2016 |
11314 |
411.81 |
| May 18 2016 |
7023 |
385.6 |
| May 18 2016 |
12849 |
393.11 |
| May 11 2016 |
7025 |
385.6 |
| May 11 2016 |
11248 |
411.81 |
| May 11 2016 |
12818 |
393.11 |
| May 04 2016 |
11173 |
411.81 |
| May 04 2016 |
6992 |
385.6 |
| May 04 2016 |
12785 |
393.11 |
| Apr 27 2016 |
12242 |
419.88 |
| Apr 27 2016 |
16977 |
419.88 |
| Apr 20 2016 |
10715 |
405.23 |
| Apr 20 2016 |
14845 |
405.23 |
| Apr 13 2016 |
10634 |
405.23 |
| Apr 13 2016 |
14818 |
405.23 |
| Apr 06 2016 |
9999 |
398.81 |
| Apr 06 2016 |
13954 |
398.81 |
| Mar 30 2016 |
9894 |
398.81 |
| Mar 30 2016 |
13827 |
398.81 |
| Mar 23 2016 |
9917 |
398.81 |
| Mar 23 2016 |
13992 |
398.81 |
| Mar 16 2016 |
9801 |
398.81 |
| Mar 16 2016 |
13925 |
398.81 |
| Mar 09 2016 |
9776 |
398.81 |
| Mar 09 2016 |
13982 |
398.81 |
| Mar 02 2016 |
9733 |
398.81 |
| Mar 02 2016 |
13902 |
398.81 |
| Feb 24 2016 |
10357 |
405.23 |
| Feb 24 2016 |
14857 |
405.23 |
| Feb 17 2016 |
10417 |
405.23 |
| Feb 17 2016 |
15004 |
405.23 |
| Feb 10 2016 |
10438 |
405.23 |
| Feb 10 2016 |
14998 |
405.23 |
| Feb 03 2016 |
6821 |
368.29 |
| Feb 03 2016 |
9927 |
368.29 |
| Jan 27 2016 |
6831 |
368.29 |
| Jan 27 2016 |
9955 |
368.29 |
| Jan 20 2016 |
6854 |
368.29 |
| Jan 20 2016 |
9969 |
368.29 |
| Jan 13 2016 |
6862 |
368.29 |
| Jan 13 2016 |
9973 |
368.29 |
| Jan 06 2016 |
6867 |
368.29 |
| Jan 06 2016 |
9979 |
368.29 |
| Dec 30 2015 |
6867 |
368.29 |
| Dec 30 2015 |
9979 |
368.29 |
| Dec 23 2015 |
6867 |
368.29 |
| Dec 23 2015 |
9979 |
368.29 |
| Dec 16 2015 |
6867 |
368.29 |
| Dec 16 2015 |
9979 |
368.29 |
| Dec 09 2015 |
6875 |
368.29 |
| Dec 09 2015 |
9982 |
368.29 |
| Dec 02 2015 |
6876 |
368.29 |
| Dec 02 2015 |
9983 |
368.29 |
| Nov 25 2015 |
6876 |
368.29 |
| Nov 25 2015 |
9983 |
368.29 |
| Nov 18 2015 |
6876 |
368.29 |
| Nov 18 2015 |
9983 |
368.29 |
| Nov 11 2015 |
6876 |
368.29 |
| Nov 11 2015 |
9984 |
368.29 |
| Nov 04 2015 |
6876 |
368.29 |
| Nov 04 2015 |
9984 |
368.29 |
| Oct 28 2015 |
6867 |
368.29 |
| Oct 28 2015 |
9969 |
368.29 |
| Oct 21 2015 |
6877 |
368.29 |
| Oct 21 2015 |
9974 |
368.29 |
| Oct 14 2015 |
6878 |
368.29 |
| Oct 14 2015 |
9977 |
368.29 |
| Oct 07 2015 |
6871 |
368.29 |
| Oct 07 2015 |
9978 |
368.29 |
| Sep 30 2015 |
6875 |
368.29 |
| Sep 30 2015 |
9992 |
368.29 |
| Sep 23 2015 |
6876 |
368.29 |
| Sep 23 2015 |
10029 |
368.29 |
| Sep 16 2015 |
6887 |
368.29 |
| Sep 16 2015 |
10014 |
368.29 |
| Sep 09 2015 |
6915 |
368.29 |
| Sep 09 2015 |
10033 |
368.29 |
| Sep 02 2015 |
6855 |
368.29 |
| Sep 02 2015 |
9990 |
368.29 |
| Aug 26 2015 |
6987 |
368.29 |
| Aug 26 2015 |
10117 |
368.29 |
| Aug 19 2015 |
6987 |
368.29 |
| Aug 19 2015 |
10302 |
368.29 |
| Aug 12 2015 |
7051 |
368.29 |
| Aug 12 2015 |
10318 |
368.29 |
| Aug 05 2015 |
7037 |
368.29 |
| Aug 05 2015 |
10357 |
368.29 |
| Jul 29 2015 |
7147 |
368.29 |
| Jul 29 2015 |
10493 |
368.29 |
| Jul 22 2015 |
7123 |
368.29 |
| Jul 22 2015 |
10465 |
368.29 |
| Jul 15 2015 |
7246 |
368.29 |
| Jul 15 2015 |
10566 |
368.29 |
| Jul 08 2015 |
7302 |
368.29 |
| Jul 08 2015 |
10731 |
368.29 |
| Jul 01 2015 |
7372 |
368.29 |
| Jul 01 2015 |
10803 |
368.29 |
| Jun 24 2015 |
7441 |
368.29 |
| Jun 24 2015 |
10847 |
368.29 |
| Jun 17 2015 |
7468 |
368.29 |
| Jun 17 2015 |
10927 |
368.29 |
| Jun 10 2015 |
6697 |
359.03 |
| Jun 10 2015 |
9769 |
359.03 |
| Jun 03 2015 |
6778 |
359.03 |
| Jun 03 2015 |
9942 |
359.03 |
| Aug 27 2014 |
6424 |
351.66 |
| Aug 27 2014 |
9537 |
351.66 |
| Aug 20 2014 |
6399 |
351.66 |
| Aug 20 2014 |
9562 |
351.66 |
| Aug 13 2014 |
6426 |
351.66 |
| Aug 13 2014 |
9606 |
351.66 |
| Aug 06 2014 |
6448 |
351.66 |
| Aug 06 2014 |
9624 |
351.66 |
| Jul 30 2014 |
6468 |
351.66 |
| Jul 30 2014 |
9695 |
351.66 |
| Jul 23 2014 |
6430 |
351.66 |
| Jul 23 2014 |
9715 |
351.66 |
| Jul 16 2014 |
6430 |
351.66 |
| Jul 16 2014 |
9696 |
351.66 |
| Jul 09 2014 |
5709 |
341.12 |
| Jul 09 2014 |
8525 |
341.12 |
| Jul 02 2014 |
5764 |
341.12 |
| Jul 02 2014 |
8645 |
341.12 |
| Jun 25 2014 |
5850 |
341.12 |
| Jun 25 2014 |
8607 |
341.12 |
| Jun 18 2014 |
5907 |
341.12 |
| Jun 18 2014 |
8659 |
341.12 |
| Jun 11 2014 |
5951 |
341.12 |
| Jun 11 2014 |
8762 |
341.12 |
| Jun 04 2014 |
5170 |
327.93 |
| Jun 04 2014 |
7481 |
327.93 |
| May 28 2014 |
5204 |
327.93 |
| May 28 2014 |
7549 |
327.93 |
| May 21 2014 |
5247 |
327.93 |
| May 21 2014 |
7584 |
327.93 |
| May 14 2014 |
5309 |
327.93 |
| May 14 2014 |
7632 |
327.93 |
| May 07 2014 |
5282 |
327.93 |
| May 07 2014 |
7543 |
327.93 |
| Apr 30 2014 |
5512 |
327.93 |
| Apr 30 2014 |
7798 |
327.93 |
| Apr 23 2014 |
5565 |
327.93 |
| Apr 23 2014 |
7902 |
327.93 |
| Apr 16 2014 |
5588 |
327.93 |
| Apr 16 2014 |
7911 |
327.93 |
| Apr 09 2014 |
5623 |
327.93 |
| Apr 09 2014 |
8062 |
327.93 |
| Apr 02 2014 |
5670 |
327.93 |
| Apr 02 2014 |
7875 |
327.93 |
| Mar 26 2014 |
5823 |
327.93 |
| Mar 26 2014 |
7949 |
327.93 |
| Mar 19 2014 |
5887 |
327.93 |
| Mar 19 2014 |
7986 |
327.93 |
| Mar 12 2014 |
5936 |
327.93 |
| Mar 12 2014 |
8033 |
327.93 |
| Mar 05 2014 |
5958 |
327.93 |
| Mar 05 2014 |
8044 |
327.93 |
| Feb 26 2014 |
5975 |
327.93 |
| Feb 26 2014 |
8063 |
327.93 |
| Feb 19 2014 |
5998 |
327.93 |
| Feb 19 2014 |
8109 |
327.93 |
| Feb 12 2014 |
6022 |
327.93 |
| Feb 12 2014 |
8125 |
327.93 |
| Feb 05 2014 |
6090 |
327.93 |
| Feb 05 2014 |
8186 |
327.93 |
| Jan 29 2014 |
6141 |
327.93 |
| Jan 29 2014 |
8214 |
327.93 |
| Jan 22 2014 |
6142 |
327.93 |
| Jan 22 2014 |
8202 |
327.93 |
| Jan 15 2014 |
6169 |
327.93 |
| Jan 15 2014 |
8224 |
327.93 |
| Jan 08 2014 |
6181 |
327.93 |
| Jan 08 2014 |
8231 |
327.93 |
| Jan 01 2014 |
6182 |
327.93 |
| Jan 01 2014 |
8231 |
327.93 |
| Dec 25 2013 |
6182 |
327.93 |
| Dec 25 2013 |
8230 |
327.93 |
| Dec 18 2013 |
6182 |
327.93 |
| Dec 18 2013 |
8230 |
327.93 |
| Dec 11 2013 |
6182 |
327.93 |
| Dec 11 2013 |
8230 |
327.93 |
| Dec 04 2013 |
6183 |
327.93 |
| Dec 04 2013 |
8231 |
327.93 |
| Nov 27 2013 |
6183 |
327.93 |
| Nov 27 2013 |
8231 |
327.93 |
| Nov 20 2013 |
6183 |
327.93 |
| Nov 20 2013 |
8232 |
327.93 |
| Nov 13 2013 |
6183 |
327.93 |
| Nov 13 2013 |
8232 |
327.93 |
| Nov 06 2013 |
6183 |
327.93 |
| Nov 06 2013 |
8232 |
327.93 |
| Oct 30 2013 |
6183 |
327.93 |
| Oct 30 2013 |
8232 |
327.93 |
| Oct 23 2013 |
6183 |
327.93 |
| Oct 23 2013 |
8232 |
327.93 |
| Oct 16 2013 |
6168 |
327.93 |
| Oct 16 2013 |
8229 |
327.93 |
| Oct 09 2013 |
6171 |
327.93 |
| Oct 09 2013 |
8223 |
327.93 |
| Oct 02 2013 |
7783 |
347.73 |
| Oct 02 2013 |
10256 |
347.73 |
| Sep 25 2013 |
7733 |
347.73 |
| Sep 25 2013 |
10226 |
347.73 |
| Sep 18 2013 |
11173 |
386.01 |
| Sep 18 2013 |
14716 |
386.01 |
| Sep 11 2013 |
11124 |
386.01 |
| Sep 11 2013 |
14632 |
386.01 |
| Sep 04 2013 |
11142 |
386.01 |
| Sep 04 2013 |
14743 |
386.01 |
| Aug 28 2013 |
11130 |
386.01 |
| Aug 28 2013 |
14721 |
386.01 |
| Aug 21 2013 |
11198 |
386.01 |
| Aug 21 2013 |
14812 |
386.01 |
| Aug 14 2013 |
11231 |
386.01 |
| Aug 14 2013 |
14558 |
386.01 |
| Aug 07 2013 |
11401 |
386.01 |
| Aug 07 2013 |
14693 |
386.01 |
| Jul 31 2013 |
11499 |
386.01 |
| Jul 31 2013 |
14827 |
386.01 |
| Jul 24 2013 |
11610 |
386.01 |
| Jul 24 2013 |
14907 |
386.01 |
| Jul 17 2013 |
11667 |
386.01 |
| Jul 17 2013 |
14937 |
386.01 |
| Jul 10 2013 |
11807 |
386.01 |
| Jul 10 2013 |
15099 |
386.01 |
| Jul 03 2013 |
11931 |
386.01 |
| Jul 03 2013 |
15087 |
386.01 |
| Jun 26 2013 |
12156 |
386.01 |
| Jun 26 2013 |
15259 |
386.01 |
| Jun 19 2013 |
12321 |
386.01 |
| Jun 19 2013 |
15239 |
386.01 |
| Jun 12 2013 |
18986 |
446.62 |
| Jun 12 2013 |
24449 |
446.62 |
| Jun 05 2013 |
18735 |
446.62 |
| Jun 05 2013 |
24243 |
446.62 |
