| Feb 18 2015 |
25364 |
585.13 |
| Feb 18 2015 |
37650 |
585.13 |
| Feb 11 2015 |
25496 |
585.13 |
| Feb 11 2015 |
37665 |
585.13 |
| Feb 04 2015 |
25611 |
590.49 |
| Feb 04 2015 |
37956 |
590.49 |
| Jan 28 2015 |
25619 |
590.49 |
| Jan 28 2015 |
37919 |
590.49 |
| Jan 21 2015 |
25593 |
590.49 |
| Jan 21 2015 |
37975 |
590.49 |
| Jan 14 2015 |
25578 |
590.49 |
| Jan 14 2015 |
37964 |
590.49 |
| Jan 07 2015 |
25246 |
579.5 |
| Jan 07 2015 |
37371 |
579.5 |
| Dec 31 2014 |
25249 |
579.5 |
| Dec 31 2014 |
37403 |
579.5 |
| Dec 24 2014 |
25249 |
579.5 |
| Dec 24 2014 |
37403 |
579.5 |
| Dec 17 2014 |
25226 |
579.5 |
| Dec 17 2014 |
37390 |
579.5 |
| Dec 10 2014 |
25227 |
579.5 |
| Dec 10 2014 |
37391 |
579.5 |
| Dec 03 2014 |
25227 |
579.5 |
| Dec 03 2014 |
37391 |
579.5 |
| Nov 26 2014 |
25227 |
579.5 |
| Nov 26 2014 |
37391 |
579.5 |
| Nov 19 2014 |
25227 |
579.5 |
| Nov 19 2014 |
37390 |
579.5 |
| Nov 12 2014 |
25228 |
579.5 |
| Nov 12 2014 |
37393 |
579.5 |
| Nov 05 2014 |
25228 |
579.5 |
| Nov 05 2014 |
37395 |
579.5 |
| Oct 29 2014 |
25228 |
579.5 |
| Oct 29 2014 |
37389 |
579.5 |
| Oct 22 2014 |
25117 |
579.5 |
| Oct 22 2014 |
37384 |
579.5 |
| Oct 15 2014 |
25096 |
579.5 |
| Oct 15 2014 |
37249 |
579.5 |
| Oct 08 2014 |
25050 |
579.5 |
| Oct 08 2014 |
37222 |
579.5 |
| Oct 01 2014 |
25096 |
579.5 |
| Oct 01 2014 |
37302 |
579.5 |
| Sep 24 2014 |
24942 |
579.5 |
| Sep 24 2014 |
37276 |
579.5 |
| Sep 17 2014 |
24988 |
579.5 |
| Sep 17 2014 |
37132 |
579.5 |
| Sep 10 2014 |
24764 |
579.5 |
| Sep 10 2014 |
37195 |
579.5 |
| Sep 03 2014 |
24651 |
579.5 |
| Sep 03 2014 |
37215 |
579.5 |
| Aug 27 2014 |
24399 |
567.99 |
| Aug 27 2014 |
36585 |
567.99 |
| Aug 20 2014 |
23692 |
555.38 |
| Aug 20 2014 |
35709 |
555.38 |
| Aug 13 2014 |
23858 |
555.38 |
| Aug 13 2014 |
35846 |
555.38 |
| Aug 06 2014 |
23964 |
555.38 |
| Aug 06 2014 |
36029 |
555.38 |
| Jul 30 2014 |
23980 |
555.38 |
| Jul 30 2014 |
36276 |
555.38 |
| Jul 23 2014 |
23676 |
555.38 |
| Jul 23 2014 |
35961 |
555.38 |
| Jul 16 2014 |
23633 |
555.38 |
| Jul 16 2014 |
35914 |
555.38 |
| Jul 09 2014 |
23814 |
555.38 |
| Jul 09 2014 |
35993 |
555.38 |
| Jul 02 2014 |
24016 |
555.38 |
| Jul 02 2014 |
36287 |
555.38 |
| Jun 25 2014 |
24206 |
555.38 |
| Jun 25 2014 |
36480 |
555.38 |
| Jun 18 2014 |
24348 |
555.38 |
| Jun 18 2014 |
36491 |
555.38 |
| Jun 11 2014 |
24301 |
555.38 |
| Jun 11 2014 |
36611 |
555.38 |
| Jun 04 2014 |
24761 |
555.38 |
| Jun 04 2014 |
36963 |
555.38 |
| May 28 2014 |
24655 |
555.38 |
| May 28 2014 |
36752 |
555.38 |
| May 21 2014 |
24687 |
555.38 |
| May 21 2014 |
36920 |
555.38 |
| May 14 2014 |
24859 |
555.38 |
| May 14 2014 |
37120 |
555.38 |
| May 07 2014 |
24363 |
555.38 |
| May 07 2014 |
36586 |
555.38 |
| Apr 30 2014 |
25172 |
555.38 |
| Apr 30 2014 |
37432 |
555.38 |
| Apr 23 2014 |
25475 |
555.38 |
| Apr 23 2014 |
37966 |
555.38 |
| Apr 16 2014 |
25249 |
555.38 |
| Apr 16 2014 |
37640 |
555.38 |
| Apr 09 2014 |
25627 |
555.38 |
| Apr 09 2014 |
38322 |
555.38 |
| Apr 02 2014 |
25813 |
555.38 |
| Apr 02 2014 |
37648 |
555.38 |
| Mar 26 2014 |
26314 |
555.38 |
| Mar 26 2014 |
37554 |
555.38 |
| Mar 19 2014 |
26497 |
555.38 |
| Mar 19 2014 |
37542 |
555.38 |
| Mar 12 2014 |
26490 |
555.38 |
| Mar 12 2014 |
37542 |
555.38 |
| Mar 05 2014 |
26962 |
564.95 |
| Mar 05 2014 |
37972 |
564.95 |
| Feb 26 2014 |
26935 |
564.95 |
| Feb 26 2014 |
37837 |
564.95 |
| Feb 19 2014 |
26966 |
564.95 |
| Feb 19 2014 |
37847 |
564.95 |
| Feb 12 2014 |
26556 |
557.23 |
| Feb 12 2014 |
37130 |
557.23 |
| Feb 05 2014 |
26751 |
557.23 |
| Feb 05 2014 |
37263 |
557.23 |
| Jan 29 2014 |
26939 |
557.23 |
| Jan 29 2014 |
37247 |
557.23 |
| Jan 22 2014 |
26851 |
557.13 |
| Jan 22 2014 |
37043 |
557.13 |
| Jan 15 2014 |
26926 |
557.13 |
| Jan 15 2014 |
37121 |
557.13 |
| Jan 08 2014 |
26981 |
557.13 |
| Jan 08 2014 |
37043 |
557.13 |
| Jan 01 2014 |
26988 |
557.13 |
| Jan 01 2014 |
37049 |
557.13 |
| Dec 25 2013 |
26988 |
557.13 |
| Dec 25 2013 |
37076 |
557.13 |
| Dec 18 2013 |
26988 |
557.13 |
| Dec 18 2013 |
37076 |
557.13 |
| Dec 11 2013 |
26989 |
557.13 |
| Dec 11 2013 |
37077 |
557.13 |
| Dec 04 2013 |
26991 |
557.13 |
| Dec 04 2013 |
37079 |
557.13 |
| Nov 27 2013 |
26991 |
557.13 |
| Nov 27 2013 |
37079 |
557.13 |
| Nov 20 2013 |
26991 |
557.13 |
| Nov 20 2013 |
37080 |
557.13 |
| Nov 13 2013 |
26993 |
557.13 |
| Nov 13 2013 |
37081 |
557.13 |
| Nov 06 2013 |
26994 |
557.13 |
| Nov 06 2013 |
37082 |
557.13 |
| Oct 30 2013 |
26992 |
557.13 |
| Oct 30 2013 |
37080 |
557.13 |
| Oct 23 2013 |
26993 |
557.13 |
| Oct 23 2013 |
37076 |
557.13 |
| Oct 16 2013 |
26919 |
557.13 |
| Oct 16 2013 |
36984 |
557.13 |
| Oct 09 2013 |
26861 |
557.13 |
| Oct 09 2013 |
36596 |
557.13 |
| Oct 02 2013 |
26849 |
557.13 |
| Oct 02 2013 |
36729 |
557.13 |
| Sep 25 2013 |
26747 |
557.13 |
| Sep 25 2013 |
36693 |
557.13 |
| Sep 18 2013 |
27171 |
568.96 |
| Sep 18 2013 |
37260 |
568.96 |
| Sep 11 2013 |
26965 |
568.96 |
| Sep 11 2013 |
36995 |
568.96 |
| Sep 04 2013 |
28629 |
632.99 |
| Sep 04 2013 |
39970 |
632.99 |
| Aug 28 2013 |
28398 |
632.99 |
| Aug 28 2013 |
39666 |
632.99 |
| Aug 21 2013 |
28562 |
632.99 |
| Aug 21 2013 |
39932 |
632.99 |
| Aug 14 2013 |
28726 |
632.99 |
| Aug 14 2013 |
39622 |
632.99 |
| Aug 07 2013 |
29052 |
632.99 |
| Aug 07 2013 |
39921 |
632.99 |
| Jul 31 2013 |
29330 |
632.99 |
| Jul 31 2013 |
40541 |
632.99 |
| Jul 24 2013 |
29632 |
632.99 |
| Jul 24 2013 |
40817 |
632.99 |
| Jul 17 2013 |
29789 |
632.99 |
| Jul 17 2013 |
40993 |
632.99 |
| Jul 10 2013 |
29980 |
632.99 |
| Jul 10 2013 |
41388 |
632.99 |
| Jul 03 2013 |
30203 |
632.99 |
| Jul 03 2013 |
41383 |
632.99 |
| Jun 26 2013 |
30445 |
632.99 |
| Jun 26 2013 |
41505 |
632.99 |
| Jun 19 2013 |
30745 |
632.99 |
| Jun 19 2013 |
41544 |
632.99 |
| Jun 12 2013 |
30818 |
632.99 |
| Jun 12 2013 |
41873 |
632.99 |
| Jun 05 2013 |
30292 |
632.99 |
| Jun 05 2013 |
41380 |
632.99 |
