| May 21 2014 |
2085 |
272.46 |
| May 21 2014 |
3116 |
272.46 |
| May 14 2014 |
2115 |
272.46 |
| May 14 2014 |
3155 |
272.46 |
| May 07 2014 |
2112 |
272.46 |
| May 07 2014 |
3125 |
272.46 |
| Apr 30 2014 |
2248 |
272.46 |
| Apr 30 2014 |
3252 |
272.46 |
| Apr 23 2014 |
2278 |
272.46 |
| Apr 23 2014 |
3302 |
272.46 |
| Apr 16 2014 |
2284 |
272.46 |
| Apr 16 2014 |
3309 |
272.46 |
| Apr 09 2014 |
2328 |
272.46 |
| Apr 09 2014 |
3389 |
272.46 |
| Apr 02 2014 |
2375 |
272.46 |
| Apr 02 2014 |
3306 |
272.46 |
| Mar 26 2014 |
2440 |
272.46 |
| Mar 26 2014 |
3332 |
272.46 |
| Mar 19 2014 |
2471 |
272.46 |
| Mar 19 2014 |
3373 |
272.46 |
| Mar 12 2014 |
2489 |
272.46 |
| Mar 12 2014 |
3395 |
272.46 |
| Mar 05 2014 |
2521 |
272.46 |
| Mar 05 2014 |
3415 |
272.46 |
| Feb 26 2014 |
2540 |
272.46 |
| Feb 26 2014 |
3443 |
272.46 |
| Feb 19 2014 |
2564 |
272.46 |
| Feb 19 2014 |
3481 |
272.46 |
| Feb 12 2014 |
2569 |
272.46 |
| Feb 12 2014 |
3481 |
272.46 |
| Feb 05 2014 |
2612 |
272.46 |
| Feb 05 2014 |
3527 |
272.46 |
| Jan 29 2014 |
2641 |
272.46 |
| Jan 29 2014 |
3540 |
272.46 |
| Jan 22 2014 |
2653 |
272.46 |
| Jan 22 2014 |
3538 |
272.46 |
| Jan 15 2014 |
2662 |
272.46 |
| Jan 15 2014 |
3548 |
272.46 |
| Jan 08 2014 |
2664 |
272.46 |
| Jan 08 2014 |
3550 |
272.46 |
| Jan 01 2014 |
2666 |
272.46 |
| Jan 01 2014 |
3550 |
272.46 |
| Dec 25 2013 |
2666 |
272.46 |
| Dec 25 2013 |
3550 |
272.46 |
| Dec 18 2013 |
2666 |
272.46 |
| Dec 18 2013 |
3550 |
272.46 |
| Dec 11 2013 |
2666 |
272.46 |
| Dec 11 2013 |
3550 |
272.46 |
| Dec 04 2013 |
2666 |
272.46 |
| Dec 04 2013 |
3550 |
272.46 |
| Nov 27 2013 |
2666 |
272.46 |
| Nov 27 2013 |
3550 |
272.46 |
| Nov 20 2013 |
2666 |
272.46 |
| Nov 20 2013 |
3551 |
272.46 |
| Nov 13 2013 |
2666 |
272.46 |
| Nov 13 2013 |
3551 |
272.46 |
| Nov 06 2013 |
2666 |
272.46 |
| Nov 06 2013 |
3551 |
272.46 |
| Oct 30 2013 |
2665 |
272.46 |
| Oct 30 2013 |
3550 |
272.46 |
| Oct 23 2013 |
2665 |
272.46 |
| Oct 23 2013 |
3549 |
272.46 |
| Oct 16 2013 |
2663 |
272.46 |
| Oct 16 2013 |
3552 |
272.46 |
| Oct 09 2013 |
2677 |
272.46 |
| Oct 09 2013 |
3569 |
272.46 |
| Oct 02 2013 |
2682 |
272.46 |
| Oct 02 2013 |
3571 |
272.46 |
| Sep 25 2013 |
2669 |
272.46 |
| Sep 25 2013 |
3570 |
272.46 |
| Sep 18 2013 |
2662 |
272.46 |
| Sep 18 2013 |
3546 |
272.46 |
| Sep 11 2013 |
2669 |
272.46 |
| Sep 11 2013 |
3556 |
272.46 |
| Sep 04 2013 |
2706 |
272.46 |
| Sep 04 2013 |
3578 |
272.46 |
| Aug 28 2013 |
2733 |
272.46 |
| Aug 28 2013 |
3616 |
272.46 |
| Aug 21 2013 |
2772 |
272.46 |
| Aug 21 2013 |
3670 |
272.46 |
| Aug 14 2013 |
2799 |
272.46 |
| Aug 14 2013 |
3545 |
272.46 |
| Aug 07 2013 |
2861 |
272.46 |
| Aug 07 2013 |
3604 |
272.46 |
| Jul 31 2013 |
2913 |
272.46 |
| Jul 31 2013 |
3651 |
272.46 |
| Jul 24 2013 |
2930 |
272.46 |
| Jul 24 2013 |
3666 |
272.46 |
| Jul 17 2013 |
2936 |
272.46 |
| Jul 17 2013 |
3672 |
272.46 |
| Jul 10 2013 |
2990 |
272.46 |
| Jul 10 2013 |
3724 |
272.46 |
| Jul 03 2013 |
3030 |
272.46 |
| Jul 03 2013 |
3696 |
272.46 |
| Jun 26 2013 |
3152 |
272.46 |
| Jun 26 2013 |
3788 |
272.46 |
| Jun 19 2013 |
3216 |
272.46 |
| Jun 19 2013 |
3860 |
272.46 |
| Jun 12 2013 |
3243 |
272.46 |
| Jun 12 2013 |
3970 |
272.46 |
| Jun 05 2013 |
3234 |
272.46 |
| Jun 05 2013 |
3976 |
272.46 |
