| Jun 06 2026 |
1836 |
359.22 |
| Jun 06 2026 |
2240 |
359.22 |
| Jun 02 2026 |
1817 |
359.22 |
| Jun 02 2026 |
2188 |
359.22 |
| May 26 2026 |
1814 |
359.22 |
| May 26 2026 |
2154 |
359.22 |
| May 19 2026 |
2075 |
359.22 |
| May 19 2026 |
2435 |
359.22 |
| May 12 2026 |
2135 |
359.22 |
| May 12 2026 |
2502 |
359.22 |
| May 05 2026 |
2180 |
359.22 |
| May 05 2026 |
2416 |
359.22 |
| Apr 28 2026 |
2161 |
359.22 |
| Apr 28 2026 |
2397 |
359.22 |
| Apr 21 2026 |
2159 |
359.22 |
| Apr 21 2026 |
2349 |
359.22 |
| Apr 14 2026 |
2157 |
359.22 |
| Apr 14 2026 |
2387 |
359.22 |
| Apr 07 2026 |
2074 |
359.22 |
| Apr 07 2026 |
2343 |
359.22 |
| Mar 31 2026 |
2042 |
359.22 |
| Mar 31 2026 |
2253 |
359.22 |
| Mar 24 2026 |
2042 |
359.22 |
| Mar 24 2026 |
2231 |
359.22 |
| Mar 17 2026 |
2038 |
359.22 |
| Mar 17 2026 |
2236 |
359.22 |
| Mar 10 2026 |
1986 |
359.22 |
| Mar 10 2026 |
2195 |
359.22 |
| Mar 03 2026 |
1964 |
359.22 |
| Mar 03 2026 |
2184 |
359.22 |
| Feb 24 2026 |
1920 |
359.22 |
| Feb 24 2026 |
2183 |
359.22 |
| Feb 17 2026 |
1842 |
359.22 |
| Feb 17 2026 |
2084 |
359.22 |
| Feb 10 2026 |
1900 |
359.22 |
| Feb 10 2026 |
2124 |
359.22 |
| Feb 03 2026 |
1900 |
359.22 |
| Feb 03 2026 |
2131 |
359.22 |
| Jan 27 2026 |
1905 |
359.22 |
| Jan 27 2026 |
2120 |
359.22 |
| Jan 20 2026 |
1934 |
359.22 |
| Jan 20 2026 |
2123 |
359.22 |
| Jan 13 2026 |
1934 |
359.22 |
| Jan 13 2026 |
2122 |
359.22 |
| Jan 06 2026 |
1934 |
359.22 |
| Jan 06 2026 |
2122 |
359.22 |
| Dec 30 2025 |
1934 |
359.22 |
| Dec 30 2025 |
2122 |
359.22 |
| Dec 23 2025 |
1931 |
359.22 |
| Dec 23 2025 |
2118 |
359.22 |
| Dec 16 2025 |
1929 |
359.22 |
| Dec 16 2025 |
2121 |
359.22 |
| Dec 09 2025 |
1929 |
359.22 |
| Dec 09 2025 |
2121 |
359.22 |
| Dec 02 2025 |
1929 |
359.22 |
| Dec 02 2025 |
2121 |
359.22 |
| Nov 25 2025 |
1929 |
359.22 |
| Nov 25 2025 |
2121 |
359.22 |
| Nov 18 2025 |
1929 |
359.22 |
| Nov 18 2025 |
2121 |
359.22 |
| Nov 11 2025 |
1929 |
359.22 |
| Nov 11 2025 |
2112 |
359.22 |
| Nov 04 2025 |
1929 |
359.22 |
| Nov 04 2025 |
2112 |
359.22 |
| Oct 28 2025 |
1925 |
359.22 |
| Oct 28 2025 |
2122 |
359.22 |
| Oct 21 2025 |
2032 |
359.22 |
| Oct 21 2025 |
2250 |
359.22 |
| Oct 14 2025 |
2032 |
359.22 |
| Oct 14 2025 |
2227 |
359.22 |
| Oct 07 2025 |
1980 |
359.22 |
| Oct 07 2025 |
2174 |
359.22 |
| Sep 30 2025 |
1991 |
359.22 |
| Sep 30 2025 |
2185 |
359.22 |
| Sep 23 2025 |
1985 |
359.22 |
| Sep 23 2025 |
2184 |
359.22 |
| Sep 16 2025 |
1985 |
359.22 |
| Sep 16 2025 |
2103 |
359.22 |
| Sep 09 2025 |
1898 |
359.22 |
| Sep 09 2025 |
2040 |
359.22 |
| Sep 02 2025 |
1942 |
359.22 |
| Sep 02 2025 |
2080 |
359.22 |
| Aug 26 2025 |
1976 |
359.22 |
| Aug 26 2025 |
2115 |
359.22 |
| Aug 19 2025 |
1905 |
359.22 |
| Aug 19 2025 |
2032 |
359.22 |
| Aug 12 2025 |
1911 |
359.22 |
| Aug 12 2025 |
3828 |
359.22 |
| Aug 05 2025 |
1903 |
359.22 |
| Aug 05 2025 |
3862 |
359.22 |
| Aug 12 2015 |
12906 |
426.66 |
| Aug 12 2015 |
18575 |
426.66 |
| Aug 05 2015 |
12625 |
423.99 |
| Aug 05 2015 |
18153 |
423.99 |
| Jul 29 2015 |
12337 |
419.67 |
| Jul 29 2015 |
17691 |
419.67 |
| Jul 22 2015 |
11160 |
408.72 |
| Jul 22 2015 |
16054 |
408.72 |
| Jul 15 2015 |
8711 |
384.05 |
| Jul 15 2015 |
12638 |
384.05 |
| Jul 08 2015 |
8109 |
377.21 |
| Jul 08 2015 |
11859 |
377.21 |
| Jul 01 2015 |
8174 |
377.21 |
| Jul 01 2015 |
11948 |
377.21 |
| Jun 24 2015 |
8247 |
377.21 |
| Jun 24 2015 |
11999 |
377.21 |
| Jun 17 2015 |
7826 |
371.99 |
| Jun 17 2015 |
15943 |
450.3 |
| Jun 17 2015 |
12071 |
377.21 |
| Jun 10 2015 |
16091 |
450.3 |
| Jun 10 2015 |
7860 |
371.99 |
| Jun 10 2015 |
12018 |
377.21 |
| Jun 03 2015 |
7941 |
371.99 |
| Jun 03 2015 |
16265 |
450.3 |
| Jun 03 2015 |
12229 |
377.21 |
| May 27 2015 |
7941 |
371.99 |
| May 27 2015 |
16096 |
450.3 |
| May 27 2015 |
12149 |
377.21 |
| May 20 2015 |
16165 |
450.3 |
| May 20 2015 |
7991 |
371.99 |
| May 20 2015 |
12215 |
377.21 |
| May 13 2015 |
7987 |
371.99 |
| May 13 2015 |
21232 |
496.59 |
| May 13 2015 |
12301 |
377.21 |
| May 06 2015 |
21033 |
496.59 |
| May 06 2015 |
7757 |
371.99 |
| May 06 2015 |
12046 |
377.21 |
| Apr 29 2015 |
7847 |
371.99 |
| Apr 29 2015 |
21330 |
496.59 |
| Apr 29 2015 |
12201 |
377.21 |
| Apr 22 2015 |
21388 |
496.59 |
| Apr 22 2015 |
7883 |
371.99 |
| Apr 22 2015 |
12277 |
377.21 |
| Apr 15 2015 |
7873 |
371.99 |
| Apr 15 2015 |
20991 |
496.59 |
| Apr 15 2015 |
12289 |
377.21 |
| Apr 08 2015 |
21067 |
496.59 |
| Apr 08 2015 |
7981 |
371.99 |
| Apr 08 2015 |
12344 |
377.21 |
| Apr 01 2015 |
8076 |
371.99 |
| Apr 01 2015 |
21224 |
496.59 |
| Apr 01 2015 |
12541 |
377.21 |
| Mar 25 2015 |
9408 |
387.2 |
| Mar 25 2015 |
20611 |
496.59 |
| Mar 25 2015 |
13497 |
387.2 |
| Mar 18 2015 |
9316 |
387.2 |
| Mar 18 2015 |
19722 |
496.59 |
| Mar 18 2015 |
13270 |
387.2 |
| Mar 11 2015 |
20174 |
496.59 |
| Mar 11 2015 |
9395 |
387.2 |
| Mar 11 2015 |
13694 |
387.2 |
| Mar 04 2015 |
9528 |
387.2 |
| Mar 04 2015 |
20538 |
496.59 |
| Mar 04 2015 |
13835 |
387.2 |
| Feb 25 2015 |
20572 |
496.59 |
| Feb 25 2015 |
9487 |
387.2 |
| Feb 25 2015 |
13849 |
387.2 |
| Feb 18 2015 |
20758 |
496.59 |
| Feb 18 2015 |
9530 |
387.2 |
| Feb 18 2015 |
13896 |
387.2 |
| Feb 11 2015 |
20763 |
496.59 |
| Feb 11 2015 |
9561 |
387.2 |
| Feb 11 2015 |
13923 |
387.2 |
| Feb 04 2015 |
9559 |
387.2 |
| Feb 04 2015 |
20824 |
496.59 |
| Feb 04 2015 |
13936 |
387.2 |
| Jan 28 2015 |
9575 |
387.2 |
| Jan 28 2015 |
20770 |
496.59 |
| Jan 28 2015 |
13934 |
387.2 |
| Jan 21 2015 |
9581 |
387.2 |
| Jan 21 2015 |
20794 |
496.59 |
| Jan 21 2015 |
13960 |
387.2 |
| Jan 14 2015 |
20806 |
496.59 |
| Jan 14 2015 |
9591 |
387.2 |
| Jan 14 2015 |
13979 |
387.2 |
| Jan 07 2015 |
20805 |
496.59 |
| Jan 07 2015 |
9566 |
387.2 |
| Jan 07 2015 |
13957 |
387.2 |
| Dec 31 2014 |
9568 |
387.2 |
| Dec 31 2014 |
20805 |
496.59 |
| Dec 31 2014 |
13961 |
387.2 |
| Dec 24 2014 |
20805 |
496.59 |
| Dec 24 2014 |
9568 |
387.2 |
| Dec 24 2014 |
13961 |
387.2 |
| Dec 17 2014 |
9557 |
387.2 |
| Dec 17 2014 |
20805 |
496.59 |
| Dec 17 2014 |
13955 |
387.2 |
| Dec 10 2014 |
9557 |
387.2 |
| Dec 10 2014 |
20805 |
496.59 |
| Dec 10 2014 |
13955 |
387.2 |
| Dec 03 2014 |
9557 |
387.2 |
| Dec 03 2014 |
20805 |
496.59 |
| Dec 03 2014 |
13956 |
387.2 |
| Nov 26 2014 |
20805 |
496.59 |
| Nov 26 2014 |
9557 |
387.2 |
| Nov 26 2014 |
13956 |
387.2 |
| Nov 19 2014 |
9557 |
387.2 |
| Nov 19 2014 |
20805 |
496.59 |
| Nov 19 2014 |
13955 |
387.2 |
| Nov 12 2014 |
9557 |
387.2 |
| Nov 12 2014 |
20805 |
496.59 |
| Nov 12 2014 |
13955 |
387.2 |
| Nov 05 2014 |
20805 |
496.59 |
| Nov 05 2014 |
9557 |
387.2 |
| Nov 05 2014 |
13955 |
387.2 |
| Oct 29 2014 |
20798 |
496.59 |
| Oct 29 2014 |
9557 |
387.2 |
| Oct 29 2014 |
13953 |
387.2 |
| Oct 22 2014 |
9534 |
387.2 |
| Oct 22 2014 |
20743 |
496.59 |
| Oct 22 2014 |
13967 |
387.2 |
| Oct 15 2014 |
20629 |
496.59 |
| Oct 15 2014 |
9519 |
387.2 |
| Oct 15 2014 |
13937 |
387.2 |
| Oct 08 2014 |
20647 |
496.59 |
| Oct 08 2014 |
9505 |
387.2 |
| Oct 08 2014 |
13940 |
387.2 |
| Oct 01 2014 |
9518 |
387.2 |
| Oct 01 2014 |
20651 |
496.59 |
| Oct 01 2014 |
13954 |
387.2 |
| Sep 24 2014 |
9505 |
387.2 |
| Sep 24 2014 |
20757 |
496.59 |
| Sep 24 2014 |
13951 |
387.2 |
| Sep 17 2014 |
20569 |
496.59 |
| Sep 17 2014 |
9571 |
387.2 |
| Sep 17 2014 |
13944 |
387.2 |
| Sep 10 2014 |
9485 |
387.2 |
| Sep 10 2014 |
20573 |
496.59 |
| Sep 10 2014 |
13963 |
387.2 |
| Sep 03 2014 |
9502 |
387.2 |
| Sep 03 2014 |
20644 |
496.59 |
| Sep 03 2014 |
14007 |
387.2 |
| Aug 27 2014 |
9562 |
387.2 |
| Aug 27 2014 |
20517 |
496.59 |
| Aug 27 2014 |
14012 |
387.2 |
| Aug 20 2014 |
24219 |
542.87 |
| Aug 20 2014 |
9536 |
387.2 |
| Aug 20 2014 |
14016 |
387.2 |
| Aug 13 2014 |
11231 |
404.32 |
| Aug 13 2014 |
24118 |
542.87 |
| Aug 13 2014 |
16471 |
404.32 |
| Aug 06 2014 |
9975 |
390.98 |
| Aug 06 2014 |
16411 |
454.62 |
| Aug 06 2014 |
14696 |
390.98 |
| Jul 30 2014 |
16462 |
454.62 |
| Jul 30 2014 |
15900 |
453.03 |
| Jul 30 2014 |
18191 |
415.32 |
| Jul 23 2014 |
15719 |
453.03 |
| Jul 23 2014 |
16312 |
454.62 |
| Jul 23 2014 |
18111 |
415.32 |
| Jul 16 2014 |
19099 |
490.53 |
| Jul 16 2014 |
12845 |
421.62 |
| Jul 16 2014 |
17635 |
411.8 |
| Jul 09 2014 |
21196 |
514.45 |
| Jul 09 2014 |
13902 |
429.96 |
| Jul 09 2014 |
19251 |
423.84 |
| Jul 02 2014 |
21396 |
514.45 |
| Jul 02 2014 |
13965 |
429.96 |
| Jul 02 2014 |
19431 |
423.84 |
| Jun 25 2014 |
21556 |
514.45 |
| Jun 25 2014 |
9951 |
392.33 |
| Jun 25 2014 |
19474 |
423.84 |
| Jun 18 2014 |
21706 |
514.45 |
| Jun 18 2014 |
9994 |
392.33 |
| Jun 18 2014 |
19492 |
423.84 |
| Jun 11 2014 |
9983 |
392.33 |
| Jun 11 2014 |
21703 |
514.45 |
| Jun 11 2014 |
19711 |
423.84 |
| Jun 04 2014 |
21798 |
510.27 |
| Jun 04 2014 |
10035 |
392.33 |
| Jun 04 2014 |
20762 |
429.42 |
| May 28 2014 |
19735 |
486.53 |
| May 28 2014 |
10011 |
392.33 |
| May 28 2014 |
18497 |
414.62 |
| May 21 2014 |
10026 |
392.33 |
| May 21 2014 |
19200 |
479.57 |
| May 21 2014 |
18576 |
414.62 |
| May 14 2014 |
10109 |
392.33 |
| May 14 2014 |
19308 |
479.57 |
| May 14 2014 |
18658 |
414.62 |
| May 07 2014 |
19012 |
479.57 |
| May 07 2014 |
9810 |
392.33 |
| May 07 2014 |
18385 |
414.62 |
| Apr 30 2014 |
10169 |
392.33 |
| Apr 30 2014 |
19660 |
479.57 |
| Apr 30 2014 |
18865 |
414.62 |
| Apr 23 2014 |
10434 |
392.33 |
| Apr 23 2014 |
19883 |
479.57 |
| Apr 23 2014 |
19136 |
414.62 |
| Apr 16 2014 |
19721 |
479.57 |
| Apr 16 2014 |
10468 |
392.33 |
| Apr 16 2014 |
19031 |
414.62 |
| Apr 09 2014 |
19955 |
479.57 |
| Apr 09 2014 |
10854 |
392.33 |
| Apr 09 2014 |
19346 |
414.62 |
| Apr 02 2014 |
10862 |
392.33 |
| Apr 02 2014 |
20154 |
479.57 |
| Apr 02 2014 |
18970 |
414.62 |
| Mar 26 2014 |
20581 |
479.57 |
| Mar 26 2014 |
10675 |
392.33 |
| Mar 26 2014 |
18947 |
414.62 |
| Mar 19 2014 |
20710 |
479.57 |
| Mar 19 2014 |
10656 |
392.33 |
| Mar 19 2014 |
18930 |
414.62 |
| Mar 12 2014 |
20684 |
479.57 |
| Mar 12 2014 |
10644 |
392.33 |
| Mar 12 2014 |
18986 |
414.62 |
| Mar 05 2014 |
10508 |
392.33 |
| Mar 05 2014 |
20703 |
479.57 |
| Mar 05 2014 |
18889 |
414.62 |
| Feb 26 2014 |
20693 |
479.57 |
| Feb 26 2014 |
10487 |
392.33 |
| Feb 26 2014 |
18896 |
414.62 |
| Feb 19 2014 |
20735 |
479.57 |
| Feb 19 2014 |
10537 |
392.33 |
| Feb 19 2014 |
18935 |
414.62 |
| Feb 12 2014 |
10534 |
392.33 |
| Feb 12 2014 |
20711 |
479.57 |
| Feb 12 2014 |
18877 |
414.62 |
| Feb 05 2014 |
20874 |
479.57 |
| Feb 05 2014 |
10571 |
392.33 |
| Feb 05 2014 |
18951 |
414.62 |
| Jan 29 2014 |
21033 |
479.57 |
| Jan 29 2014 |
10528 |
392.33 |
| Jan 29 2014 |
18972 |
414.62 |
| Jan 22 2014 |
20977 |
479.57 |
| Jan 22 2014 |
10482 |
392.33 |
| Jan 22 2014 |
18902 |
414.62 |
| Jan 15 2014 |
21034 |
479.57 |
| Jan 15 2014 |
10487 |
392.33 |
| Jan 15 2014 |
18937 |
414.62 |
| Jan 08 2014 |
21070 |
479.57 |
| Jan 08 2014 |
10435 |
392.33 |
| Jan 08 2014 |
18882 |
414.62 |
| Jan 01 2014 |
21076 |
479.57 |
| Jan 01 2014 |
10435 |
392.33 |
| Jan 01 2014 |
18885 |
414.62 |
| Dec 25 2013 |
10435 |
392.33 |
| Dec 25 2013 |
21076 |
479.57 |
| Dec 25 2013 |
18891 |
414.62 |
| Dec 18 2013 |
21076 |
479.57 |
| Dec 18 2013 |
10435 |
392.33 |
| Dec 18 2013 |
18891 |
414.62 |
| Dec 11 2013 |
21076 |
479.57 |
| Dec 11 2013 |
10436 |
392.33 |
| Dec 11 2013 |
18892 |
414.62 |
| Dec 04 2013 |
10437 |
392.33 |
| Dec 04 2013 |
21078 |
479.57 |
| Dec 04 2013 |
18893 |
414.62 |
| Nov 27 2013 |
10437 |
392.33 |
| Nov 27 2013 |
21078 |
479.57 |
| Nov 27 2013 |
18893 |
414.62 |
| Nov 20 2013 |
21078 |
479.57 |
| Nov 20 2013 |
10437 |
392.33 |
| Nov 20 2013 |
18894 |
414.62 |
| Nov 13 2013 |
10437 |
392.33 |
| Nov 13 2013 |
21080 |
479.57 |
| Nov 13 2013 |
18894 |
414.62 |
| Nov 06 2013 |
10437 |
392.33 |
| Nov 06 2013 |
21081 |
479.57 |
| Nov 06 2013 |
18894 |
414.62 |
| Oct 30 2013 |
21079 |
479.57 |
| Oct 30 2013 |
10437 |
392.33 |
| Oct 30 2013 |
18892 |
414.62 |
| Oct 23 2013 |
21080 |
479.57 |
| Oct 23 2013 |
10432 |
392.33 |
| Oct 23 2013 |
18890 |
414.62 |
| Oct 16 2013 |
10464 |
392.33 |
| Oct 16 2013 |
21037 |
479.57 |
| Oct 16 2013 |
18877 |
414.62 |
| Oct 09 2013 |
21018 |
479.57 |
| Oct 09 2013 |
10364 |
392.33 |
| Oct 09 2013 |
18764 |
414.62 |
| Oct 02 2013 |
21002 |
479.57 |
| Oct 02 2013 |
10377 |
392.33 |
| Oct 02 2013 |
18797 |
414.62 |
| Sep 25 2013 |
20911 |
479.57 |
| Sep 25 2013 |
10347 |
392.33 |
| Sep 25 2013 |
18755 |
414.62 |
| Sep 18 2013 |
10274 |
392.33 |
| Sep 18 2013 |
20821 |
479.57 |
| Sep 18 2013 |
18607 |
414.62 |
| Sep 11 2013 |
20693 |
479.57 |
| Sep 11 2013 |
10270 |
392.33 |
| Sep 11 2013 |
18493 |
414.62 |
| Sep 04 2013 |
20641 |
479.57 |
| Sep 04 2013 |
10389 |
392.33 |
| Sep 04 2013 |
18608 |
414.62 |
| Aug 28 2013 |
10375 |
392.33 |
| Aug 28 2013 |
20588 |
479.57 |
| Aug 28 2013 |
18564 |
414.62 |
| Aug 21 2013 |
20700 |
479.57 |
| Aug 21 2013 |
10418 |
392.33 |
| Aug 21 2013 |
18671 |
414.62 |
| Aug 14 2013 |
22775 |
501.01 |
| Aug 14 2013 |
11750 |
405.31 |
| Aug 14 2013 |
25388 |
462.73 |
| Aug 07 2013 |
23037 |
501.01 |
| Aug 07 2013 |
11770 |
405.31 |
| Aug 07 2013 |
25611 |
462.73 |
| Jul 31 2013 |
23244 |
501.01 |
| Jul 31 2013 |
11971 |
405.31 |
| Jul 31 2013 |
25928 |
462.73 |
| Jul 24 2013 |
23454 |
501.01 |
| Jul 24 2013 |
31289 |
501.01 |
| Jul 17 2013 |
23551 |
501.01 |
| Jul 17 2013 |
31409 |
501.01 |
| Jul 10 2013 |
23747 |
501.01 |
| Jul 10 2013 |
31728 |
501.01 |
| Jul 03 2013 |
23949 |
501.01 |
| Jul 03 2013 |
31728 |
501.01 |
| Jun 26 2013 |
24262 |
501.01 |
| Jun 26 2013 |
31920 |
501.01 |
| Jun 19 2013 |
24503 |
501.01 |
| Jun 19 2013 |
31921 |
501.01 |
| Jun 12 2013 |
24567 |
501.01 |
| Jun 12 2013 |
32206 |
501.01 |
| Jun 05 2013 |
26113 |
527.03 |
| Jun 05 2013 |
34846 |
527.03 |
