Jul 22 2015 |
7113 |
368.22 |
Jul 22 2015 |
10453 |
368.22 |
Jul 15 2015 |
7238 |
368.22 |
Jul 15 2015 |
10554 |
368.22 |
Jul 08 2015 |
7294 |
368.22 |
Jul 08 2015 |
10721 |
368.22 |
Jul 01 2015 |
7365 |
368.22 |
Jul 01 2015 |
10795 |
368.22 |
Jun 24 2015 |
7432 |
368.22 |
Jun 24 2015 |
10839 |
368.22 |
Jun 17 2015 |
7461 |
368.22 |
Jun 17 2015 |
10920 |
368.22 |
Jun 10 2015 |
7499 |
368.22 |
Jun 10 2015 |
10872 |
368.22 |
Jun 03 2015 |
7579 |
368.22 |
Jun 03 2015 |
11058 |
368.22 |
May 27 2015 |
7608 |
368.22 |
May 27 2015 |
11012 |
368.22 |
May 20 2015 |
7644 |
368.22 |
May 20 2015 |
11057 |
368.22 |
May 13 2015 |
7656 |
368.22 |
May 13 2015 |
11125 |
368.22 |
May 06 2015 |
7436 |
368.22 |
May 06 2015 |
10882 |
368.22 |
Apr 29 2015 |
7542 |
368.22 |
Apr 29 2015 |
10985 |
368.22 |
Apr 22 2015 |
7581 |
368.22 |
Apr 22 2015 |
11096 |
368.22 |
Apr 15 2015 |
7568 |
368.22 |
Apr 15 2015 |
11125 |
368.22 |
Apr 08 2015 |
7675 |
368.22 |
Apr 08 2015 |
11158 |
368.22 |
Apr 01 2015 |
7751 |
368.22 |
Apr 01 2015 |
11345 |
368.22 |
Mar 25 2015 |
7664 |
368.22 |
Mar 25 2015 |
11006 |
368.22 |
Mar 18 2015 |
7600 |
368.22 |
Mar 18 2015 |
10841 |
368.22 |
Mar 11 2015 |
7663 |
368.22 |
Mar 11 2015 |
11215 |
368.22 |
Mar 04 2015 |
7778 |
368.22 |
Mar 04 2015 |
11324 |
368.22 |
Feb 25 2015 |
7749 |
368.22 |
Feb 25 2015 |
11340 |
368.22 |
Feb 18 2015 |
7800 |
368.22 |
Feb 18 2015 |
11404 |
368.22 |
Feb 11 2015 |
7821 |
368.22 |
Feb 11 2015 |
11414 |
368.22 |
Feb 04 2015 |
7814 |
368.22 |
Feb 04 2015 |
11423 |
368.22 |
Jan 28 2015 |
7825 |
368.22 |
Jan 28 2015 |
11441 |
368.22 |
Jan 21 2015 |
7838 |
368.22 |
Jan 21 2015 |
11455 |
368.22 |
Jan 14 2015 |
7847 |
368.22 |
Jan 14 2015 |
11476 |
368.22 |
Jan 07 2015 |
7834 |
368.22 |
Jan 07 2015 |
11465 |
368.22 |
Dec 31 2014 |
7834 |
368.22 |
Dec 31 2014 |
11466 |
368.22 |
Dec 24 2014 |
7834 |
368.22 |
Dec 24 2014 |
11466 |
368.22 |
Dec 17 2014 |
7825 |
368.22 |
Dec 17 2014 |
11461 |
368.22 |
Dec 10 2014 |
7825 |
368.22 |
Dec 10 2014 |
11461 |
368.22 |
Dec 03 2014 |
7825 |
368.22 |
Dec 03 2014 |
11461 |
368.22 |
Nov 26 2014 |
7825 |
368.22 |
Nov 26 2014 |
11461 |
368.22 |
Nov 19 2014 |
7825 |
368.22 |
Nov 19 2014 |
11461 |
368.22 |
Nov 12 2014 |
7825 |
368.22 |
Nov 12 2014 |
11461 |
368.22 |
Nov 05 2014 |
7825 |
368.22 |
Nov 05 2014 |
11461 |
368.22 |
Oct 29 2014 |
7825 |
368.22 |
Oct 29 2014 |
11460 |
368.22 |
Oct 22 2014 |
7807 |
368.22 |
Oct 22 2014 |
11477 |
368.22 |
Oct 15 2014 |
7801 |
368.22 |
Oct 15 2014 |
11453 |
368.22 |
Oct 08 2014 |
7788 |
368.22 |
Oct 08 2014 |
11448 |
368.22 |
Oct 01 2014 |
7802 |
368.22 |
Oct 01 2014 |
11461 |
368.22 |
Sep 24 2014 |
7791 |
368.22 |
Sep 24 2014 |
11442 |
368.22 |
Sep 17 2014 |
7834 |
368.22 |
Sep 17 2014 |
11446 |
368.22 |
Sep 10 2014 |
7750 |
368.22 |
Sep 10 2014 |
11462 |
368.22 |
Sep 03 2014 |
7786 |
368.22 |
Sep 03 2014 |
11510 |
368.22 |
Aug 27 2014 |
7858 |
368.22 |
Aug 27 2014 |
11513 |
368.22 |
Aug 20 2014 |
7824 |
368.22 |
Aug 20 2014 |
11527 |
368.22 |
Aug 13 2014 |
7859 |
368.22 |
Aug 13 2014 |
11583 |
368.22 |
Aug 06 2014 |
7911 |
368.22 |
Aug 06 2014 |
11630 |
368.22 |
Jul 30 2014 |
7935 |
368.22 |
Jul 30 2014 |
11701 |
368.22 |
May 21 2014 |
9252 |
384.7 |
May 21 2014 |
14335 |
384.7 |
May 14 2014 |
9323 |
384.7 |
May 14 2014 |
14395 |
384.7 |
May 07 2014 |
9050 |
384.7 |
May 07 2014 |
14191 |
384.7 |
Apr 30 2014 |
9391 |
384.7 |
Apr 30 2014 |
14601 |
384.7 |
Apr 23 2014 |
9628 |
384.7 |
Apr 23 2014 |
14844 |
384.7 |
Apr 16 2014 |
9672 |
384.7 |
Apr 16 2014 |
14735 |
384.7 |
Apr 09 2014 |
10019 |
384.7 |
Apr 09 2014 |
14977 |
384.7 |
Apr 02 2014 |
10053 |
384.7 |
Apr 02 2014 |
14671 |
384.7 |
Mar 26 2014 |
9879 |
384.7 |
Mar 26 2014 |
14710 |
384.7 |
Mar 19 2014 |
9858 |
384.7 |
Mar 19 2014 |
14736 |
384.7 |
Mar 12 2014 |
9885 |
384.7 |
Mar 12 2014 |
14739 |
384.7 |
Mar 05 2014 |
9780 |
384.7 |
Mar 05 2014 |
14679 |
384.7 |
Feb 26 2014 |
9751 |
384.7 |
Feb 26 2014 |
14695 |
384.7 |
Feb 19 2014 |
9804 |
384.7 |
Feb 19 2014 |
14716 |
384.7 |
Feb 12 2014 |
9797 |
384.7 |
Feb 12 2014 |
14723 |
384.7 |
Feb 05 2014 |
9841 |
384.7 |
Feb 05 2014 |
14795 |
384.7 |
Jan 29 2014 |
9799 |
384.7 |
Jan 29 2014 |
14804 |
384.7 |
Jan 22 2014 |
9761 |
384.7 |
Jan 22 2014 |
14763 |
384.7 |
Jan 15 2014 |
9768 |
384.7 |
Jan 15 2014 |
14798 |
384.7 |
Jan 08 2014 |
9724 |
384.7 |
Jan 08 2014 |
14767 |
384.7 |
Jan 01 2014 |
9724 |
384.7 |
Jan 01 2014 |
14768 |
384.7 |
Dec 25 2013 |
9724 |
384.7 |
Dec 25 2013 |
14769 |
384.7 |
Dec 18 2013 |
9724 |
384.7 |
Dec 18 2013 |
14769 |
384.7 |
Dec 11 2013 |
9725 |
384.7 |
Dec 11 2013 |
14770 |
384.7 |
Dec 04 2013 |
9726 |
384.7 |
Dec 04 2013 |
14771 |
384.7 |
Nov 27 2013 |
9726 |
384.7 |
Nov 27 2013 |
14771 |
384.7 |
Nov 20 2013 |
9726 |
384.7 |
Nov 20 2013 |
14772 |
384.7 |
Nov 13 2013 |
9726 |
384.7 |
Nov 13 2013 |
14772 |
384.7 |
Nov 06 2013 |
9726 |
384.7 |
Nov 06 2013 |
14772 |
384.7 |
Oct 30 2013 |
9726 |
384.7 |
Oct 30 2013 |
14771 |
384.7 |
Oct 23 2013 |
9720 |
384.7 |
Oct 23 2013 |
14770 |
384.7 |
Oct 16 2013 |
9752 |
384.7 |
Oct 16 2013 |
14773 |
384.7 |
Oct 09 2013 |
9668 |
384.7 |
Oct 09 2013 |
14701 |
384.7 |
Oct 02 2013 |
9676 |
384.7 |
Oct 02 2013 |
14723 |
384.7 |
Sep 25 2013 |
9653 |
384.7 |
Sep 25 2013 |
14683 |
384.7 |
Sep 18 2013 |
9574 |
384.7 |
Sep 18 2013 |
14556 |
384.7 |
Sep 11 2013 |
9572 |
384.7 |
Sep 11 2013 |
14477 |
384.7 |
Sep 04 2013 |
9686 |
384.7 |
Sep 04 2013 |
14576 |
384.7 |
Aug 28 2013 |
9677 |
384.7 |
Aug 28 2013 |
14554 |
384.7 |
Aug 21 2013 |
9716 |
384.7 |
Aug 21 2013 |
14643 |
384.7 |
Aug 14 2013 |
9760 |
384.7 |
Aug 14 2013 |
14391 |
384.7 |
Aug 07 2013 |
9764 |
384.7 |
Aug 07 2013 |
14527 |
384.7 |
Jul 31 2013 |
9934 |
384.7 |
Jul 31 2013 |
14651 |
384.7 |
Jul 24 2013 |
9854 |
384.7 |
Jul 24 2013 |
14734 |
384.7 |
Jul 17 2013 |
9876 |
384.7 |
Jul 17 2013 |
14764 |
384.7 |
Jul 10 2013 |
9921 |
384.7 |
Jul 10 2013 |
14928 |
384.7 |
Jul 03 2013 |
9922 |
384.7 |
Jul 03 2013 |
14919 |
384.7 |
Jun 26 2013 |
9906 |
384.7 |
Jun 26 2013 |
15093 |
384.7 |
Jun 19 2013 |
10031 |
384.7 |
Jun 19 2013 |
15065 |
384.7 |
Jun 12 2013 |
10104 |
384.7 |
Jun 12 2013 |
15263 |
384.7 |
Jun 05 2013 |
10039 |
384.7 |
Jun 05 2013 |
15172 |
384.7 |