| Jun 05 2026 |
135 |
262.99 |
| Jun 05 2026 |
139 |
240.24 |
| Jun 05 2026 |
227 |
240.24 |
| Jun 02 2026 |
135 |
262.99 |
| Jun 02 2026 |
139 |
240.24 |
| Jun 02 2026 |
228 |
240.24 |
| May 26 2026 |
188 |
262.99 |
| May 26 2026 |
136 |
240.24 |
| May 26 2026 |
221 |
240.24 |
| May 19 2026 |
206 |
262.99 |
| May 19 2026 |
134 |
240.24 |
| May 19 2026 |
220 |
240.24 |
| May 12 2026 |
193 |
262.99 |
| May 12 2026 |
152 |
240.24 |
| May 12 2026 |
236 |
240.24 |
| May 05 2026 |
193 |
262.99 |
| May 05 2026 |
134 |
240.24 |
| May 05 2026 |
222 |
240.24 |
| Apr 28 2026 |
197 |
262.99 |
| Apr 28 2026 |
145 |
240.24 |
| Apr 28 2026 |
224 |
240.24 |
| Apr 21 2026 |
201 |
262.99 |
| Apr 21 2026 |
161 |
240.24 |
| Apr 21 2026 |
218 |
240.24 |
| Apr 14 2026 |
201 |
262.99 |
| Apr 14 2026 |
187 |
240.24 |
| Apr 14 2026 |
237 |
240.24 |
| Apr 07 2026 |
244 |
262.99 |
| Apr 07 2026 |
177 |
240.24 |
| Apr 07 2026 |
208 |
240.24 |
| Mar 31 2026 |
241 |
262.99 |
| Mar 31 2026 |
522 |
296.32 |
| Mar 31 2026 |
177 |
240.24 |
| Mar 31 2026 |
395 |
268.28 |
| Mar 24 2026 |
242 |
262.99 |
| Mar 24 2026 |
509 |
295.26 |
| Mar 24 2026 |
179 |
240.24 |
| Mar 24 2026 |
1259 |
276.92 |
| Mar 17 2026 |
255 |
262.99 |
| Mar 17 2026 |
505 |
295.26 |
| Mar 17 2026 |
177 |
240.24 |
| Mar 17 2026 |
1286 |
276.92 |
| Mar 10 2026 |
259 |
262.99 |
| Mar 10 2026 |
501 |
295.26 |
| Mar 10 2026 |
175 |
240.24 |
| Mar 10 2026 |
1276 |
276.92 |
| Mar 03 2026 |
268 |
262.99 |
| Mar 03 2026 |
500 |
295.26 |
| Mar 03 2026 |
178 |
240.24 |
| Mar 03 2026 |
1285 |
276.92 |
| Feb 24 2026 |
283 |
262.99 |
| Feb 24 2026 |
495 |
295.26 |
| Feb 24 2026 |
177 |
240.24 |
| Feb 24 2026 |
1245 |
276.92 |
| Feb 17 2026 |
293 |
262.99 |
| Feb 17 2026 |
486 |
295.26 |
| Feb 17 2026 |
176 |
240.24 |
| Feb 17 2026 |
1277 |
276.92 |
| Feb 10 2026 |
293 |
262.99 |
| Feb 10 2026 |
480 |
295.26 |
| Feb 10 2026 |
172 |
240.24 |
| Feb 10 2026 |
1281 |
276.92 |
| Feb 03 2026 |
293 |
262.99 |
| Feb 03 2026 |
480 |
295.26 |
| Feb 03 2026 |
173 |
240.24 |
| Feb 03 2026 |
1287 |
276.92 |
| Jan 27 2026 |
292 |
262.99 |
| Jan 27 2026 |
476 |
295.26 |
| Jan 27 2026 |
175 |
240.24 |
| Jan 27 2026 |
1296 |
276.92 |
| Jan 20 2026 |
292 |
262.99 |
| Jan 20 2026 |
488 |
295.26 |
| Jan 20 2026 |
173 |
240.24 |
| Jan 20 2026 |
1305 |
276.92 |
| Jan 13 2026 |
292 |
262.99 |
| Jan 13 2026 |
488 |
295.26 |
| Jan 13 2026 |
172 |
240.24 |
| Jan 13 2026 |
1311 |
276.92 |
| Jan 06 2026 |
292 |
262.99 |
| Jan 06 2026 |
488 |
295.26 |
| Jan 06 2026 |
172 |
240.24 |
| Jan 06 2026 |
1311 |
276.92 |
| Dec 30 2025 |
292 |
262.99 |
| Dec 30 2025 |
488 |
295.26 |
| Dec 30 2025 |
172 |
240.24 |
| Dec 30 2025 |
5809 |
323 |
| Dec 30 2025 |
1311 |
276.92 |
| Dec 23 2025 |
292 |
262.99 |
| Dec 23 2025 |
488 |
295.26 |
| Dec 23 2025 |
172 |
240.24 |
| Dec 23 2025 |
5799 |
323 |
| Dec 23 2025 |
1310 |
276.92 |
| Dec 16 2025 |
292 |
262.99 |
| Dec 16 2025 |
488 |
295.26 |
| Dec 16 2025 |
172 |
240.24 |
| Dec 16 2025 |
5807 |
323 |
| Dec 16 2025 |
1312 |
276.92 |
| Dec 09 2025 |
266 |
262.99 |
| Dec 09 2025 |
488 |
295.26 |
| Dec 09 2025 |
172 |
240.24 |
| Dec 09 2025 |
5801 |
323 |
| Dec 09 2025 |
1312 |
276.92 |
| Dec 02 2025 |
256 |
262.99 |
| Dec 02 2025 |
488 |
295.26 |
| Dec 02 2025 |
172 |
240.24 |
| Dec 02 2025 |
5759 |
323 |
| Dec 02 2025 |
1312 |
276.92 |
| Nov 25 2025 |
245 |
262.99 |
| Nov 25 2025 |
488 |
295.26 |
| Nov 25 2025 |
172 |
240.24 |
| Nov 25 2025 |
5800 |
323 |
| Nov 25 2025 |
1312 |
276.92 |
| Nov 18 2025 |
245 |
262.99 |
| Nov 18 2025 |
488 |
295.26 |
| Nov 18 2025 |
172 |
240.24 |
| Nov 18 2025 |
5801 |
323 |
| Nov 18 2025 |
1312 |
276.92 |
| Nov 11 2025 |
488 |
295.26 |
| Nov 11 2025 |
173 |
240.24 |
| Nov 11 2025 |
5790 |
323 |
| Nov 11 2025 |
1312 |
276.92 |
| Nov 04 2025 |
488 |
295.26 |
| Nov 04 2025 |
173 |
240.24 |
| Nov 04 2025 |
5802 |
323 |
| Nov 04 2025 |
1312 |
276.92 |
| Oct 28 2025 |
488 |
295.26 |
| Oct 28 2025 |
173 |
240.24 |
| Oct 28 2025 |
5772 |
323 |
| Oct 28 2025 |
1312 |
276.92 |
| Oct 21 2025 |
513 |
295.26 |
| Oct 21 2025 |
173 |
240.24 |
| Oct 21 2025 |
5784 |
323 |
| Oct 21 2025 |
1313 |
276.92 |
| Oct 14 2025 |
513 |
295.26 |
| Oct 14 2025 |
173 |
240.24 |
| Oct 14 2025 |
5871 |
323 |
| Oct 14 2025 |
1314 |
276.92 |
| Oct 07 2025 |
502 |
295.26 |
| Oct 07 2025 |
173 |
240.24 |
| Oct 07 2025 |
5917 |
323 |
| Oct 07 2025 |
1314 |
276.92 |
| Sep 30 2025 |
506 |
295.26 |
| Sep 30 2025 |
173 |
240.24 |
| Sep 30 2025 |
6014 |
323 |
| Sep 30 2025 |
1316 |
276.92 |
| Sep 23 2025 |
504 |
295.26 |
| Sep 23 2025 |
173 |
240.24 |
| Sep 23 2025 |
6075 |
323 |
| Sep 23 2025 |
1320 |
276.92 |
| Sep 16 2025 |
503 |
295.26 |
| Sep 16 2025 |
174 |
240.24 |
| Sep 16 2025 |
6021 |
323 |
| Sep 16 2025 |
1319 |
276.92 |
| Sep 09 2025 |
422 |
295.26 |
| Sep 09 2025 |
171 |
240.24 |
| Sep 09 2025 |
6050 |
323 |
| Sep 09 2025 |
1316 |
276.92 |
| Sep 02 2025 |
5690 |
290 |
| Sep 02 2025 |
434 |
295.26 |
| Sep 02 2025 |
169 |
240.24 |
| Sep 02 2025 |
6166 |
323 |
| Sep 02 2025 |
1290 |
276.92 |
| Aug 26 2025 |
5676 |
290 |
| Aug 26 2025 |
454 |
295.26 |
| Aug 26 2025 |
176 |
240.24 |
| Aug 26 2025 |
5795 |
323 |
| Aug 26 2025 |
1326 |
276.92 |
| Aug 19 2025 |
5729 |
290 |
| Aug 19 2025 |
415 |
295.26 |
| Aug 19 2025 |
178 |
240.24 |
| Aug 19 2025 |
5827 |
323 |
| Aug 19 2025 |
1322 |
276.92 |
| Aug 12 2025 |
5966 |
290 |
| Aug 12 2025 |
417 |
295.26 |
| Aug 12 2025 |
5832 |
323 |
| Aug 12 2025 |
1413 |
295.26 |
| Aug 05 2025 |
6319 |
290 |
| Aug 05 2025 |
412 |
295.26 |
| Aug 05 2025 |
5362 |
323 |
| Aug 05 2025 |
1409 |
295.26 |
| Jul 29 2025 |
6371 |
290 |
| Jul 29 2025 |
627 |
303.31 |
| Jul 29 2025 |
5427 |
323 |
| Jul 29 2025 |
2140 |
303.31 |
| Jul 22 2025 |
6199 |
290 |
| Jul 22 2025 |
634 |
303.31 |
| Jul 22 2025 |
5466 |
323 |
| Jul 22 2025 |
2188 |
303.31 |
| Jul 15 2025 |
6325 |
290 |
| Jul 15 2025 |
642 |
303.31 |
| Jul 15 2025 |
5767 |
323 |
| Jul 15 2025 |
2194 |
303.31 |
| Jul 08 2025 |
6333 |
290 |
| Jul 08 2025 |
629 |
303.31 |
| Jul 08 2025 |
5964 |
323 |
| Jul 08 2025 |
2190 |
303.31 |
| Jul 01 2025 |
6241 |
290 |
| Jul 01 2025 |
633 |
303.31 |
| Jul 01 2025 |
5916 |
323 |
| Jul 01 2025 |
2183 |
303.31 |
| Jun 24 2025 |
315 |
290.78 |
| Jun 24 2025 |
631 |
303.31 |
| Jun 24 2025 |
5885 |
323 |
| Jun 24 2025 |
2196 |
303.31 |
| Jun 17 2025 |
343 |
290.78 |
| Jun 17 2025 |
629 |
303.31 |
| Jun 17 2025 |
6025 |
323 |
| Jun 17 2025 |
2210 |
303.31 |
| Jun 10 2025 |
251 |
290.78 |
| Jun 10 2025 |
639 |
303.12 |
| Jun 10 2025 |
6055 |
323 |
| Jun 10 2025 |
2178 |
303.12 |
| Jun 03 2025 |
251 |
290.78 |
| Jun 03 2025 |
598 |
303.12 |
| Jun 03 2025 |
5973 |
323 |
| Jun 03 2025 |
2160 |
303.12 |
| May 27 2025 |
6309 |
290 |
| May 27 2025 |
591 |
303.12 |
| May 27 2025 |
6015 |
323 |
| May 27 2025 |
2164 |
303.12 |
| May 20 2025 |
5382 |
290 |
| May 20 2025 |
605 |
303.12 |
| May 20 2025 |
6242 |
323 |
| May 20 2025 |
2218 |
303.12 |
| May 13 2025 |
5378 |
290 |
| May 13 2025 |
612 |
303.12 |
| May 13 2025 |
6298 |
323 |
| May 13 2025 |
2226 |
303.12 |
| May 06 2025 |
5395 |
290 |
| May 06 2025 |
586 |
303.12 |
| May 06 2025 |
6361 |
323 |
| May 06 2025 |
2197 |
303.12 |
| Apr 29 2025 |
5009 |
290 |
| Apr 29 2025 |
639 |
303.12 |
| Apr 29 2025 |
6413 |
323 |
| Apr 29 2025 |
2275 |
303.12 |
| Apr 22 2025 |
5172 |
290 |
| Apr 22 2025 |
620 |
300.37 |
| Apr 22 2025 |
6604 |
323 |
| Apr 22 2025 |
2230 |
300.37 |
| Apr 15 2025 |
5961 |
290 |
| Apr 15 2025 |
603 |
300.37 |
| Apr 15 2025 |
6557 |
323 |
| Apr 15 2025 |
2228 |
300.37 |
| Apr 08 2025 |
5829 |
290 |
| Apr 08 2025 |
641 |
301.38 |
| Apr 08 2025 |
6196 |
323 |
| Apr 08 2025 |
2317 |
301.38 |
| Apr 01 2025 |
5745 |
290 |
| Apr 01 2025 |
663 |
301.38 |
| Apr 01 2025 |
6096 |
323 |
| Apr 01 2025 |
2319 |
301.38 |
| Mar 25 2025 |
5700 |
290 |
| Mar 25 2025 |
683 |
303.78 |
| Mar 25 2025 |
6021 |
323 |
| Mar 25 2025 |
2385 |
303.78 |
| Mar 18 2025 |
5634 |
290 |
| Mar 18 2025 |
694 |
303.78 |
| Mar 18 2025 |
6019 |
323 |
| Mar 18 2025 |
2408 |
303.78 |
| Mar 11 2025 |
5591 |
290 |
| Mar 11 2025 |
695 |
303.78 |
| Mar 11 2025 |
6160 |
323 |
| Mar 11 2025 |
2388 |
303.78 |
| Mar 04 2025 |
4903 |
290 |
| Mar 04 2025 |
712 |
303.78 |
| Mar 04 2025 |
5914 |
323 |
| Mar 04 2025 |
2416 |
303.78 |
| Feb 25 2025 |
4902 |
290 |
| Feb 25 2025 |
674 |
303.78 |
| Feb 25 2025 |
5957 |
323 |
| Feb 25 2025 |
2404 |
303.78 |
| Feb 18 2025 |
4902 |
290 |
| Feb 18 2025 |
680 |
303.78 |
| Feb 18 2025 |
5920 |
323 |
| Feb 18 2025 |
2421 |
303.78 |
| Feb 11 2025 |
4813 |
290 |
| Feb 11 2025 |
706 |
303.78 |
| Feb 11 2025 |
5834 |
323 |
| Feb 11 2025 |
2420 |
303.78 |
| Feb 04 2025 |
4485 |
290 |
| Feb 04 2025 |
700 |
303.78 |
| Feb 04 2025 |
5758 |
323 |
| Feb 04 2025 |
2411 |
303.78 |
| Jan 29 2025 |
4463 |
290 |
| Jan 29 2025 |
702 |
303.78 |
| Jan 29 2025 |
5782 |
323 |
| Jan 29 2025 |
2409 |
303.78 |
| Jan 22 2025 |
708 |
303.78 |
| Jan 22 2025 |
5751 |
323 |
| Jan 22 2025 |
2415 |
303.78 |
| Jan 15 2025 |
712 |
303.78 |
| Jan 15 2025 |
5751 |
323 |
| Jan 15 2025 |
2424 |
303.78 |
| Jan 08 2025 |
712 |
303.78 |
| Jan 08 2025 |
2416 |
303.78 |
| Jan 01 2025 |
712 |
303.78 |
| Jan 01 2025 |
2419 |
303.78 |
| Dec 25 2024 |
712 |
303.78 |
| Dec 25 2024 |
2419 |
303.78 |
| Dec 18 2024 |
709 |
303.78 |
| Dec 18 2024 |
2419 |
303.78 |
| Dec 11 2024 |
709 |
303.78 |
| Dec 11 2024 |
2418 |
303.78 |
| Dec 04 2024 |
709 |
303.78 |
| Dec 04 2024 |
2418 |
303.78 |
| Nov 27 2024 |
709 |
303.78 |
| Nov 27 2024 |
2418 |
303.78 |
| Nov 20 2024 |
709 |
303.78 |
| Nov 20 2024 |
2418 |
303.78 |
| Nov 13 2024 |
709 |
303.78 |
| Nov 13 2024 |
2415 |
303.78 |
| Nov 06 2024 |
710 |
303.78 |
| Nov 06 2024 |
2418 |
303.78 |
| Oct 30 2024 |
708 |
303.78 |
| Oct 30 2024 |
2403 |
303.78 |
| Oct 23 2024 |
708 |
303.78 |
| Oct 23 2024 |
2561 |
303.78 |
| Oct 16 2024 |
708 |
303.78 |
| Oct 16 2024 |
2566 |
303.78 |
| Oct 09 2024 |
708 |
303.78 |
| Oct 09 2024 |
2559 |
303.78 |
| Oct 02 2024 |
707 |
303.78 |
| Oct 02 2024 |
2556 |
303.78 |
| Sep 25 2024 |
697 |
303.78 |
| Sep 25 2024 |
2569 |
303.78 |
| Sep 18 2024 |
700 |
303.78 |
| Sep 18 2024 |
2559 |
303.78 |
| Sep 11 2024 |
698 |
303.78 |
| Sep 11 2024 |
2564 |
303.78 |
| Sep 04 2024 |
670 |
303.78 |
| Sep 04 2024 |
2527 |
303.78 |
| Aug 28 2024 |
676 |
303.78 |
| Aug 28 2024 |
2590 |
303.78 |
| Aug 21 2024 |
674 |
303.78 |
| Aug 21 2024 |
2602 |
303.78 |
| Aug 14 2024 |
687 |
303.78 |
| Aug 14 2024 |
2539 |
303.78 |
| Aug 07 2024 |
683 |
303.78 |
| Aug 07 2024 |
766 |
286.99 |
| Aug 07 2024 |
2039 |
289.13 |
| Jul 31 2024 |
468 |
295.97 |
| Jul 31 2024 |
782 |
286.99 |
| Jul 31 2024 |
2091 |
290.58 |
| Jul 24 2024 |
458 |
295.97 |
| Jul 24 2024 |
808 |
286.99 |
| Jul 24 2024 |
2051 |
290.58 |
| Jul 17 2024 |
454 |
295.97 |
| Jul 17 2024 |
808 |
286.99 |
| Jul 17 2024 |
2078 |
290.58 |
| Jul 10 2024 |
409 |
295.97 |
| Jul 10 2024 |
908 |
295.97 |
| Jul 03 2024 |
501 |
295.97 |
| Jul 03 2024 |
982 |
295.97 |
| Jun 26 2024 |
415 |
295.97 |
| Jun 26 2024 |
903 |
295.97 |
| Jun 19 2024 |
422 |
295.97 |
| Jun 19 2024 |
897 |
295.97 |
| Jun 12 2024 |
370 |
289.36 |
| Jun 12 2024 |
788 |
289.36 |
| Jun 05 2024 |
376 |
289.36 |
| Jun 05 2024 |
802 |
289.36 |
| May 29 2024 |
361 |
289.36 |
| May 29 2024 |
783 |
289.36 |
| May 22 2024 |
422 |
289.36 |
| May 22 2024 |
859 |
289.36 |
| May 15 2024 |
420 |
289.36 |
| May 15 2024 |
864 |
289.36 |
| May 08 2024 |
432 |
289.36 |
| May 08 2024 |
912 |
289.36 |
| May 01 2024 |
429 |
289.36 |
| May 01 2024 |
892 |
289.36 |
| Apr 01 2021 |
1052 |
275.37 |
| Mar 01 2021 |
1059 |
275.37 |
| Feb 01 2021 |
1064 |
275.37 |
| Jan 01 2021 |
1054 |
275.37 |
| Dec 01 2020 |
1014 |
275.37 |
| Nov 01 2020 |
946 |
275.37 |
| Oct 01 2020 |
956 |
275.37 |
| Sep 01 2020 |
1010 |
275.37 |
| Aug 01 2020 |
1060 |
275.37 |
| Jul 01 2020 |
1105 |
275.37 |
| Apr 01 2020 |
1248 |
275.37 |
| Mar 20 2020 |
7989 |
438.28 |
| Mar 20 2020 |
11587 |
438.28 |
| Mar 13 2020 |
8051 |
438.28 |
| Mar 13 2020 |
11744 |
438.28 |
| Mar 06 2020 |
8098 |
438.28 |
| Mar 06 2020 |
11850 |
438.28 |
| Mar 01 2020 |
1277 |
275.37 |
| Feb 28 2020 |
8079 |
438.28 |
| Feb 28 2020 |
11888 |
438.28 |
| Feb 21 2020 |
7975 |
438.28 |
| Feb 21 2020 |
11767 |
438.28 |
| Feb 14 2020 |
8011 |
438.28 |
| Feb 14 2020 |
11806 |
438.28 |
| Feb 07 2020 |
7956 |
438.28 |
| Feb 07 2020 |
11724 |
438.28 |
| Feb 01 2020 |
1280 |
275.37 |
| Jan 31 2020 |
7972 |
438.28 |
| Jan 31 2020 |
11761 |
438.28 |
| Jan 24 2020 |
7994 |
438.28 |
| Jan 24 2020 |
11751 |
438.28 |
| Jan 17 2020 |
7935 |
438.28 |
| Jan 17 2020 |
11687 |
438.28 |
| Jan 10 2020 |
7934 |
438.28 |
| Jan 10 2020 |
11689 |
438.28 |
| Jan 03 2020 |
7939 |
438.28 |
| Jan 03 2020 |
11700 |
438.28 |
| Jan 01 2020 |
1281 |
275.37 |
| Dec 27 2019 |
7936 |
438.28 |
| Dec 27 2019 |
11697 |
438.28 |
| Dec 20 2019 |
7936 |
438.28 |
| Dec 20 2019 |
11697 |
438.28 |
| Dec 13 2019 |
7937 |
438.28 |
| Dec 13 2019 |
11698 |
438.28 |
| Dec 06 2019 |
7932 |
438.28 |
| Dec 06 2019 |
11687 |
438.28 |
| Dec 01 2019 |
1282 |
275.37 |
| Nov 29 2019 |
7914 |
438.28 |
| Nov 29 2019 |
11686 |
438.28 |
| Nov 22 2019 |
7914 |
438.28 |
| Nov 22 2019 |
11686 |
438.28 |
| Nov 15 2019 |
7915 |
438.28 |
| Nov 15 2019 |
11691 |
438.28 |
| Nov 08 2019 |
7920 |
438.28 |
| Nov 08 2019 |
11645 |
438.28 |
| Nov 01 2019 |
1215 |
275.37 |
| Nov 01 2019 |
7915 |
438.28 |
| Nov 01 2019 |
11488 |
438.28 |
| Oct 25 2019 |
7931 |
438.28 |
| Oct 25 2019 |
11505 |
438.28 |
| Oct 18 2019 |
7931 |
438.28 |
| Oct 18 2019 |
11524 |
438.28 |
| Oct 11 2019 |
7931 |
438.28 |
| Oct 11 2019 |
11521 |
438.28 |
| Oct 04 2019 |
7943 |
438.28 |
| Oct 04 2019 |
11508 |
438.28 |
| Oct 01 2019 |
1224 |
275.37 |
| Sep 27 2019 |
7935 |
438.28 |
| Sep 27 2019 |
11620 |
438.28 |
| Sep 20 2019 |
7943 |
438.28 |
| Sep 20 2019 |
11621 |
438.28 |
| Sep 13 2019 |
7903 |
438.28 |
| Sep 13 2019 |
11616 |
438.28 |
| Sep 06 2019 |
7914 |
438.28 |
| Sep 06 2019 |
11810 |
438.28 |
| Sep 01 2019 |
1205 |
275.37 |
| Aug 30 2019 |
8010 |
438.28 |
| Aug 30 2019 |
11885 |
438.28 |
| Aug 23 2019 |
8083 |
438.28 |
| Aug 23 2019 |
12024 |
438.28 |
| Aug 16 2019 |
8120 |
438.28 |
| Aug 16 2019 |
12001 |
438.28 |
| Aug 09 2019 |
8141 |
438.28 |
| Aug 09 2019 |
12022 |
438.28 |
| Aug 02 2019 |
8202 |
438.28 |
| Aug 02 2019 |
12117 |
438.28 |
| Aug 01 2019 |
1239 |
275.37 |
| Jul 26 2019 |
8250 |
438.28 |
| Jul 26 2019 |
12182 |
438.28 |
| Jul 19 2019 |
8245 |
438.28 |
| Jul 19 2019 |
12244 |
438.28 |
| Jul 12 2019 |
8414 |
438.28 |
| Jul 12 2019 |
12380 |
438.28 |
| Jul 05 2019 |
8711 |
438.28 |
| Jul 05 2019 |
12685 |
438.28 |
| Jul 01 2019 |
1249 |
275.37 |
| Jun 28 2019 |
8845 |
438.28 |
| Jun 28 2019 |
12851 |
438.28 |
| Jun 21 2019 |
8804 |
438.28 |
| Jun 21 2019 |
12742 |
438.28 |
| Jun 14 2019 |
8972 |
438.28 |
| Jun 14 2019 |
12836 |
438.28 |
| Jun 07 2019 |
9108 |
438.28 |
| Jun 07 2019 |
12998 |
438.28 |
| Jun 01 2019 |
1254 |
275.37 |
| May 31 2019 |
9083 |
438.28 |
| May 31 2019 |
13008 |
438.28 |
| May 24 2019 |
9105 |
438.28 |
| May 24 2019 |
13055 |
438.28 |
| May 17 2019 |
9164 |
438.28 |
| May 17 2019 |
13055 |
438.28 |
| May 10 2019 |
9162 |
438.28 |
| May 10 2019 |
13013 |
438.28 |
| May 03 2019 |
9175 |
438.28 |
| May 03 2019 |
13088 |
438.28 |
| May 01 2019 |
1222 |
275.37 |
| Apr 26 2019 |
9170 |
438.28 |
| Apr 26 2019 |
12834 |
438.28 |
| Apr 19 2019 |
9298 |
438.28 |
| Apr 19 2019 |
12777 |
438.28 |
| Apr 18 2019 |
9310 |
438.28 |
| Apr 12 2019 |
9444 |
438.28 |
| Apr 12 2019 |
12818 |
438.28 |
| Apr 05 2019 |
9226 |
438.28 |
| Apr 05 2019 |
12443 |
438.28 |
| Mar 29 2019 |
9094 |
438.28 |
| Mar 29 2019 |
12318 |
438.28 |
| Aug 17 2018 |
7639 |
427.89 |
| Aug 17 2018 |
10958 |
427.89 |
| Aug 10 2018 |
7691 |
427.89 |
| Aug 10 2018 |
11064 |
427.89 |
| Aug 03 2018 |
7833 |
427.89 |
| Aug 03 2018 |
11164 |
427.89 |
| Jul 27 2018 |
7920 |
427.89 |
| Jul 27 2018 |
11194 |
427.89 |
| Jul 20 2018 |
7896 |
427.89 |
| Jul 20 2018 |
11354 |
427.89 |
| Jul 13 2018 |
8064 |
427.89 |
| Jul 13 2018 |
11243 |
427.89 |
| Jul 06 2018 |
7856 |
427.89 |
| Jul 06 2018 |
10985 |
427.89 |
| Jun 29 2018 |
7877 |
427.89 |
| Jun 29 2018 |
11011 |
427.89 |
| Jun 22 2018 |
8069 |
427.89 |
| Jun 22 2018 |
11276 |
427.89 |
| Jun 15 2018 |
8125 |
427.89 |
| Jun 15 2018 |
11298 |
427.89 |
| Jun 08 2018 |
8165 |
427.89 |
| Jun 08 2018 |
11449 |
427.89 |
| Jun 01 2018 |
9471 |
437.3 |
| Jun 01 2018 |
12956 |
437.3 |
| May 25 2018 |
6045 |
399.57 |
| May 25 2018 |
7676 |
419.91 |
| May 25 2018 |
8066 |
397.93 |
| May 18 2018 |
7734 |
419.91 |
| May 18 2018 |
6048 |
399.57 |
| May 18 2018 |
8063 |
397.93 |
| May 11 2018 |
5991 |
399.57 |
| May 11 2018 |
7833 |
420.72 |
| May 11 2018 |
7568 |
393.23 |
| May 04 2018 |
6146 |
399.57 |
| May 04 2018 |
8004 |
420.72 |
| May 04 2018 |
7700 |
393.23 |
| Apr 27 2018 |
6167 |
399.57 |
| Apr 27 2018 |
7882 |
419.56 |
| Apr 27 2018 |
7414 |
390.63 |
| Apr 20 2018 |
6231 |
399.57 |
| Apr 20 2018 |
7869 |
419.56 |
| Apr 20 2018 |
7416 |
390.63 |
| Apr 13 2018 |
6232 |
399.57 |
| Apr 13 2018 |
7668 |
417.94 |
| Apr 13 2018 |
7401 |
390.63 |
| Apr 06 2018 |
6224 |
399.57 |
| Apr 06 2018 |
6814 |
407.83 |
| Apr 06 2018 |
6665 |
383.6 |
| Mar 30 2018 |
6279 |
399.57 |
| Mar 30 2018 |
7002 |
407.83 |
| Mar 30 2018 |
6772 |
383.6 |
| Mar 23 2018 |
7132 |
407.83 |
| Mar 23 2018 |
6151 |
397.77 |
| Mar 23 2018 |
6423 |
379.82 |
| Mar 16 2018 |
7092 |
407.83 |
| Mar 16 2018 |
6156 |
397.77 |
| Mar 16 2018 |
6426 |
379.82 |
| Mar 09 2018 |
6086 |
397.77 |
| Mar 09 2018 |
7107 |
407.83 |
| Mar 09 2018 |
6439 |
379.82 |
| Mar 02 2018 |
6125 |
397.77 |
| Mar 02 2018 |
6539 |
401.27 |
| Mar 02 2018 |
6602 |
379.82 |
| Feb 23 2018 |
6601 |
401.27 |
| Feb 23 2018 |
6186 |
397.77 |
| Feb 23 2018 |
6659 |
379.82 |
| Feb 16 2018 |
6188 |
397.77 |
| Feb 16 2018 |
6621 |
401.27 |
| Feb 16 2018 |
6674 |
379.82 |
| Feb 09 2018 |
6213 |
397.77 |
| Feb 09 2018 |
6585 |
401.27 |
| Feb 09 2018 |
6659 |
379.82 |
| Feb 02 2018 |
6209 |
397.77 |
| Feb 02 2018 |
6571 |
401.27 |
| Feb 02 2018 |
6657 |
379.82 |
| Jan 26 2018 |
6229 |
397.77 |
| Jan 26 2018 |
6591 |
401.27 |
| Jan 26 2018 |
6675 |
379.82 |
| Jan 19 2018 |
6229 |
397.77 |
| Jan 19 2018 |
6601 |
401.27 |
| Jan 19 2018 |
6675 |
379.82 |
| Jan 12 2018 |
6227 |
397.77 |
| Jan 12 2018 |
6609 |
401.27 |
| Jan 12 2018 |
6681 |
379.82 |
| Jan 05 2018 |
6609 |
401.27 |
| Jan 05 2018 |
6238 |
397.77 |
| Jan 05 2018 |
6686 |
379.82 |
| Dec 29 2017 |
6238 |
397.77 |
| Dec 29 2017 |
6609 |
401.27 |
| Dec 29 2017 |
6686 |
379.82 |
| Dec 22 2017 |
6239 |
397.77 |
| Dec 22 2017 |
6609 |
401.27 |
| Dec 22 2017 |
6686 |
379.82 |
| Dec 15 2017 |
6609 |
401.27 |
| Dec 15 2017 |
6239 |
397.77 |
| Dec 15 2017 |
6682 |
379.82 |
| Dec 08 2017 |
6609 |
401.27 |
| Dec 08 2017 |
6239 |
397.77 |
| Dec 08 2017 |
6682 |
379.82 |
| Dec 01 2017 |
6239 |
397.77 |
| Dec 01 2017 |
6609 |
401.27 |
| Dec 01 2017 |
6682 |
379.82 |
| Nov 24 2017 |
6609 |
401.27 |
| Nov 24 2017 |
6239 |
397.77 |
| Nov 24 2017 |
6682 |
379.82 |
| Nov 17 2017 |
6609 |
401.27 |
| Nov 17 2017 |
6239 |
397.77 |
| Nov 17 2017 |
6682 |
379.82 |
| Nov 10 2017 |
6239 |
397.77 |
| Nov 10 2017 |
6612 |
401.27 |
| Nov 10 2017 |
6685 |
379.82 |
| Nov 03 2017 |
6240 |
397.77 |
| Nov 03 2017 |
6612 |
401.27 |
| Nov 03 2017 |
6685 |
379.82 |
| Oct 27 2017 |
6668 |
401.27 |
| Oct 27 2017 |
6240 |
397.77 |
| Oct 27 2017 |
6717 |
379.82 |
| Oct 20 2017 |
6257 |
397.77 |
| Oct 20 2017 |
6617 |
401.27 |
| Oct 20 2017 |
6701 |
379.82 |
| Oct 13 2017 |
6257 |
397.77 |
| Oct 13 2017 |
6642 |
401.27 |
| Oct 13 2017 |
6717 |
379.82 |
| Oct 06 2017 |
6253 |
397.77 |
| Oct 06 2017 |
6645 |
401.27 |
| Oct 06 2017 |
6724 |
379.82 |
| Sep 29 2017 |
6644 |
401.27 |
| Sep 29 2017 |
6255 |
397.77 |
| Sep 29 2017 |
6669 |
379.82 |
| Sep 22 2017 |
6255 |
397.77 |
| Sep 22 2017 |
6737 |
401.27 |
| Sep 22 2017 |
6733 |
379.82 |
| Sep 15 2017 |
6312 |
397.77 |
| Sep 15 2017 |
6760 |
401.27 |
| Sep 15 2017 |
6795 |
379.82 |
| Sep 08 2017 |
6718 |
401.27 |
| Sep 08 2017 |
6331 |
397.77 |
| Sep 08 2017 |
6915 |
379.82 |
| Sep 01 2017 |
6420 |
397.77 |
| Sep 01 2017 |
6713 |
401.27 |
| Sep 01 2017 |
6912 |
379.82 |
| Aug 25 2017 |
6436 |
397.77 |
| Aug 25 2017 |
7091 |
401.27 |
| Aug 25 2017 |
7247 |
379.82 |
| Aug 18 2017 |
6490 |
397.77 |
| Aug 18 2017 |
5706 |
386.38 |
| Aug 18 2017 |
7227 |
378.92 |
| Aug 11 2017 |
6447 |
397.77 |
| Aug 11 2017 |
5754 |
386.38 |
| Aug 11 2017 |
7274 |
378.92 |
| Aug 04 2017 |
6543 |
397.77 |
| Aug 04 2017 |
5777 |
386.38 |
| Aug 04 2017 |
7364 |
378.92 |
| Jul 28 2017 |
6594 |
397.77 |
| Jul 28 2017 |
5832 |
386.38 |
| Jul 28 2017 |
7462 |
378.92 |
| Jul 21 2017 |
4934 |
375.27 |
| Jul 21 2017 |
1083 |
303.82 |
| Jul 21 2017 |
5511 |
385.26 |
| Jul 21 2017 |
7573 |
378.92 |
| Jul 14 2017 |
1153 |
303.82 |
| Jul 14 2017 |
5568 |
385.26 |
| Jul 14 2017 |
4975 |
375.27 |
| Jul 14 2017 |
7622 |
378.92 |
| Jul 07 2017 |
5627 |
385.26 |
| Jul 07 2017 |
1168 |
303.82 |
| Jul 07 2017 |
5015 |
375.27 |
| Jul 07 2017 |
7653 |
378.92 |
| Jun 30 2017 |
5040 |
375.27 |
| Jun 30 2017 |
5681 |
385.26 |
| Jun 30 2017 |
1162 |
303.82 |
| Jun 30 2017 |
7675 |
378.92 |
| Jun 23 2017 |
5173 |
375.27 |
| Jun 23 2017 |
6596 |
385.26 |
| Jun 23 2017 |
1188 |
303.82 |
| Jun 23 2017 |
7752 |
378.92 |
| Jun 16 2017 |
6697 |
385.26 |
| Jun 16 2017 |
916 |
289.61 |
| Jun 16 2017 |
5177 |
375.27 |
| Jun 16 2017 |
7756 |
378.92 |
| Jun 09 2017 |
4112 |
362.55 |
| Jun 09 2017 |
915 |
289.61 |
| Jun 09 2017 |
6748 |
385.26 |
| Jun 09 2017 |
7232 |
375.21 |
| Jun 02 2017 |
4290 |
362.55 |
| Jun 02 2017 |
910 |
289.61 |
| Jun 02 2017 |
6771 |
385.26 |
| Jun 02 2017 |
7416 |
375.21 |
| May 26 2017 |
922 |
289.61 |
| May 26 2017 |
6224 |
378.11 |
| May 26 2017 |
4020 |
358.27 |
| May 26 2017 |
7134 |
372.47 |
| May 19 2017 |
939 |
289.61 |
| May 19 2017 |
6233 |
378.11 |
| May 19 2017 |
4105 |
358.27 |
| May 19 2017 |
7215 |
372.47 |
| May 12 2017 |
4140 |
358.03 |
| May 12 2017 |
8012 |
395.52 |
| May 12 2017 |
956 |
289.61 |
| May 12 2017 |
6698 |
366.91 |
| May 05 2017 |
1027 |
289.61 |
| May 05 2017 |
8024 |
395.52 |
| May 05 2017 |
4152 |
358.03 |
| May 05 2017 |
6750 |
366.91 |
| Apr 28 2017 |
7884 |
395.52 |
| Apr 28 2017 |
1028 |
289.61 |
| Apr 28 2017 |
3845 |
353.77 |
| Apr 28 2017 |
5479 |
354.56 |
| Apr 21 2017 |
8047 |
395.52 |
| Apr 21 2017 |
1040 |
289.61 |
| Apr 21 2017 |
3919 |
353.77 |
| Apr 21 2017 |
5550 |
354.56 |
| Apr 14 2017 |
3259 |
341.7 |
| Apr 14 2017 |
1086 |
289.61 |
| Apr 14 2017 |
8094 |
395.52 |
| Apr 14 2017 |
5332 |
351.82 |
| Apr 07 2017 |
8178 |
395.52 |
| Apr 07 2017 |
1072 |
289.61 |
| Apr 07 2017 |
3234 |
341.7 |
| Apr 07 2017 |
5224 |
351.82 |
| Mar 31 2017 |
1099 |
289.61 |
| Mar 31 2017 |
8416 |
395.52 |
| Mar 31 2017 |
3267 |
341.7 |
| Mar 31 2017 |
5322 |
351.82 |
| Mar 24 2017 |
3234 |
341.7 |
| Mar 24 2017 |
1072 |
289.61 |
| Mar 24 2017 |
8332 |
395.29 |
| Mar 24 2017 |
5280 |
351.82 |
| Mar 17 2017 |
1077 |
289.61 |
| Mar 17 2017 |
6076 |
370.3 |
| Mar 17 2017 |
3269 |
341.7 |
| Mar 17 2017 |
5299 |
351.82 |
| Mar 10 2017 |
6136 |
370.3 |
| Mar 10 2017 |
1078 |
289.61 |
| Mar 10 2017 |
3296 |
341.7 |
| Mar 10 2017 |
5368 |
351.82 |
| Mar 03 2017 |
6100 |
370.3 |
| Mar 03 2017 |
1086 |
289.61 |
| Mar 03 2017 |
3124 |
338.26 |
| Mar 03 2017 |
5261 |
350.34 |
| Feb 24 2017 |
883 |
278.53 |
| Feb 24 2017 |
6944 |
380 |
| Feb 24 2017 |
3159 |
338.26 |
| Feb 24 2017 |
5289 |
350.34 |
| Feb 17 2017 |
883 |
278.53 |
| Feb 17 2017 |
6804 |
380 |
| Feb 17 2017 |
3173 |
338.26 |
| Feb 17 2017 |
5314 |
350.34 |
| Feb 10 2017 |
6824 |
380 |
| Feb 10 2017 |
888 |
278.53 |
| Feb 10 2017 |
3206 |
338.26 |
| Feb 10 2017 |
5330 |
350.34 |
| Feb 03 2017 |
3215 |
338.26 |
| Feb 03 2017 |
6839 |
380 |
| Feb 03 2017 |
891 |
278.53 |
| Feb 03 2017 |
5353 |
350.34 |
| Jan 27 2017 |
891 |
278.53 |
| Jan 27 2017 |
6845 |
380 |
| Jan 27 2017 |
3223 |
338.26 |
| Jan 27 2017 |
5368 |
350.34 |
| Jan 20 2017 |
890 |
278.53 |
| Jan 20 2017 |
6862 |
380 |
| Jan 20 2017 |
3228 |
338.26 |
| Jan 20 2017 |
5373 |
350.34 |
| Jan 13 2017 |
3238 |
338.26 |
| Jan 13 2017 |
890 |
278.53 |
| Jan 13 2017 |
6863 |
380 |
| Jan 13 2017 |
5378 |
350.34 |
| Jan 06 2017 |
3238 |
338.26 |
| Jan 06 2017 |
6857 |
380 |
| Jan 06 2017 |
890 |
278.53 |
| Jan 06 2017 |
5371 |
350.34 |
| Dec 30 2016 |
6860 |
380 |
| Dec 30 2016 |
978 |
282.98 |
| Dec 30 2016 |
3238 |
338.26 |
| Dec 30 2016 |
5373 |
350.34 |
| Dec 23 2016 |
3238 |
338.26 |
| Dec 23 2016 |
6860 |
380 |
| Dec 23 2016 |
978 |
282.98 |
| Dec 23 2016 |
5373 |
350.34 |
| Dec 16 2016 |
3238 |
338.26 |
| Dec 16 2016 |
978 |
282.98 |
| Dec 16 2016 |
6862 |
380 |
| Dec 16 2016 |
5372 |
350.34 |
| Dec 09 2016 |
978 |
282.98 |
| Dec 09 2016 |
6861 |
380 |
| Dec 09 2016 |
3239 |
338.26 |
| Dec 09 2016 |
5372 |
350.34 |
| Dec 02 2016 |
6861 |
380 |
| Dec 02 2016 |
978 |
282.98 |
| Dec 02 2016 |
3239 |
338.26 |
| Dec 02 2016 |
5372 |
350.34 |
| Nov 25 2016 |
3239 |
338.26 |
| Nov 25 2016 |
979 |
282.98 |
| Nov 25 2016 |
6857 |
380 |
| Nov 25 2016 |
5369 |
350.34 |
| Nov 18 2016 |
979 |
282.98 |
| Nov 18 2016 |
6857 |
380 |
| Nov 18 2016 |
3239 |
338.26 |
| Nov 18 2016 |
5369 |
350.34 |
| Nov 11 2016 |
6857 |
380 |
| Nov 11 2016 |
979 |
282.98 |
| Nov 11 2016 |
3239 |
338.26 |
| Nov 11 2016 |
5366 |
350.34 |
| Nov 04 2016 |
979 |
282.98 |
| Nov 04 2016 |
6857 |
380 |
| Nov 04 2016 |
3239 |
338.26 |
| Nov 04 2016 |
5366 |
350.34 |
| Oct 28 2016 |
3240 |
338.26 |
| Oct 28 2016 |
977 |
282.98 |
| Oct 28 2016 |
6857 |
380 |
| Oct 28 2016 |
5371 |
350.34 |
| Oct 21 2016 |
977 |
282.98 |
| Oct 21 2016 |
6854 |
380 |
| Oct 21 2016 |
3245 |
338.26 |
| Oct 21 2016 |
5379 |
350.34 |
| Oct 14 2016 |
6884 |
380 |
| Oct 14 2016 |
977 |
282.98 |
| Oct 14 2016 |
3252 |
338.26 |
| Oct 14 2016 |
5408 |
350.34 |
| Oct 07 2016 |
3255 |
338.26 |
| Oct 07 2016 |
6892 |
380 |
| Oct 07 2016 |
977 |
282.98 |
| Oct 07 2016 |
5414 |
350.34 |
| Sep 30 2016 |
1000 |
282.98 |
| Sep 30 2016 |
6901 |
380 |
| Sep 30 2016 |
3254 |
338.26 |
| Sep 30 2016 |
5417 |
350.34 |
| Sep 23 2016 |
999 |
282.98 |
| Sep 23 2016 |
6900 |
380 |
| Sep 23 2016 |
3235 |
338.26 |
| Sep 23 2016 |
5385 |
350.34 |
| Sep 16 2016 |
1000 |
282.98 |
| Sep 16 2016 |
6934 |
380 |
| Sep 16 2016 |
3231 |
338.26 |
| Sep 16 2016 |
5399 |
350.34 |
| Sep 09 2016 |
1046 |
282.98 |
| Sep 09 2016 |
6317 |
372.58 |
| Sep 09 2016 |
3268 |
338.26 |
| Sep 09 2016 |
5437 |
350.34 |
| Sep 02 2016 |
1073 |
282.98 |
| Sep 02 2016 |
6422 |
372.58 |
| Sep 02 2016 |
3282 |
338.26 |
| Sep 02 2016 |
5506 |
350.34 |
| Aug 26 2016 |
6441 |
372.58 |
| Aug 26 2016 |
1127 |
286.01 |
| Aug 26 2016 |
2957 |
338.26 |
| Aug 26 2016 |
5195 |
350.34 |
| Aug 19 2016 |
2565 |
330.97 |
| Aug 19 2016 |
6474 |
372.58 |
| Aug 19 2016 |
1140 |
286.01 |
| Aug 19 2016 |
4168 |
337.57 |
| Aug 12 2016 |
1402 |
286.01 |
| Aug 12 2016 |
6546 |
372.58 |
| Aug 12 2016 |
2569 |
330.97 |
| Aug 12 2016 |
2866 |
308.28 |
| Aug 05 2016 |
6581 |
372.58 |
| Aug 05 2016 |
1416 |
286.01 |
| Aug 05 2016 |
2659 |
330.97 |
| Aug 05 2016 |
2948 |
308.28 |
| Jul 29 2016 |
2788 |
335.62 |
| Jul 29 2016 |
1158 |
276.03 |
| Jul 29 2016 |
6904 |
375.67 |
| Jul 29 2016 |
4167 |
325.99 |
| Jul 22 2016 |
2898 |
335.62 |
| Jul 22 2016 |
1201 |
276.03 |
| Jul 22 2016 |
7047 |
375.67 |
| Jul 22 2016 |
4252 |
325.99 |
| Jun 22 2016 |
1852 |
312.63 |
| Jun 22 2016 |
7269 |
375.67 |
| Jun 22 2016 |
1237 |
276.35 |
| Jun 22 2016 |
4117 |
316.42 |
| Jun 15 2016 |
1899 |
312.63 |
| Jun 15 2016 |
7317 |
375.67 |
| Jun 15 2016 |
1259 |
276.35 |
| Jun 15 2016 |
4184 |
316.42 |
| Jun 08 2016 |
7389 |
375.67 |
| Jun 08 2016 |
1272 |
276.35 |
| Jun 08 2016 |
1873 |
312.63 |
| Jun 08 2016 |
4199 |
316.42 |
| Jun 01 2016 |
1379 |
276.35 |
| Jun 01 2016 |
7444 |
375.67 |
| Jun 01 2016 |
1941 |
313.37 |
| Jun 01 2016 |
4263 |
314.68 |
| May 25 2016 |
7458 |
375.67 |
| May 25 2016 |
1389 |
276.35 |
| May 25 2016 |
1959 |
313.37 |
| May 25 2016 |
4191 |
313.29 |
| May 18 2016 |
1392 |
276.35 |
| May 18 2016 |
7524 |
375.67 |
| May 18 2016 |
1969 |
313.37 |
| May 18 2016 |
4213 |
313.29 |
| May 11 2016 |
1955 |
313.37 |
| May 11 2016 |
5860 |
357.44 |
| May 11 2016 |
1311 |
276.35 |
| May 11 2016 |
4167 |
312.72 |
| May 04 2016 |
1330 |
276.35 |
| May 04 2016 |
5787 |
357.44 |
| May 04 2016 |
1954 |
313.37 |
| May 04 2016 |
4160 |
312.72 |
| Apr 27 2016 |
4891 |
344 |
| Apr 27 2016 |
1406 |
276.35 |
| Apr 27 2016 |
2168 |
315.49 |
| Apr 27 2016 |
3409 |
300.61 |
| Apr 20 2016 |
1604 |
301.9 |
| Apr 20 2016 |
1442 |
276.35 |
| Apr 20 2016 |
6008 |
357.44 |
| Apr 20 2016 |
3634 |
302.62 |
| Apr 13 2016 |
4009 |
331.62 |
| Apr 13 2016 |
2013 |
296.31 |
| Apr 13 2016 |
1628 |
300.55 |
| Apr 13 2016 |
3341 |
298.29 |
| Apr 06 2016 |
1673 |
300.55 |
| Apr 06 2016 |
4056 |
331.62 |
| Apr 06 2016 |
2045 |
296.31 |
| Apr 06 2016 |
3358 |
298.29 |
| Mar 30 2016 |
1659 |
300.55 |
| Mar 30 2016 |
4009 |
331.62 |
| Mar 30 2016 |
2023 |
296.31 |
| Mar 30 2016 |
3338 |
298.29 |
| Mar 23 2016 |
2071 |
296.31 |
| Mar 23 2016 |
3559 |
324.13 |
| Mar 23 2016 |
1823 |
302.61 |
| Mar 23 2016 |
3400 |
298.14 |
| Mar 16 2016 |
1735 |
284.4 |
| Mar 16 2016 |
3498 |
324.13 |
| Mar 16 2016 |
1851 |
302.61 |
| Mar 16 2016 |
3374 |
298.14 |
| Mar 09 2016 |
1756 |
284.4 |
| Mar 09 2016 |
3489 |
324.13 |
| Mar 09 2016 |
1313 |
288.49 |
| Mar 09 2016 |
3388 |
298.14 |
| Mar 02 2016 |
1311 |
288.49 |
| Mar 02 2016 |
1757 |
284.4 |
| Mar 02 2016 |
3468 |
324.13 |
| Mar 02 2016 |
3372 |
298.14 |
| Feb 24 2016 |
1733 |
284.4 |
| Feb 24 2016 |
3459 |
324.13 |
| Feb 24 2016 |
1316 |
288.49 |
| Feb 24 2016 |
3366 |
298.14 |
| Feb 17 2016 |
3477 |
324.13 |
| Feb 17 2016 |
1730 |
284.4 |
| Feb 17 2016 |
1340 |
288.49 |
| Feb 17 2016 |
3396 |
298.14 |
| Feb 10 2016 |
1030 |
278.99 |
| Feb 10 2016 |
1738 |
284.4 |
| Feb 10 2016 |
3502 |
324.13 |
| Feb 10 2016 |
2845 |
288.81 |
| Feb 03 2016 |
3521 |
324.13 |
| Feb 03 2016 |
1740 |
284.4 |
| Feb 03 2016 |
1038 |
278.99 |
| Feb 03 2016 |
2852 |
288.81 |
| Jan 27 2016 |
3529 |
324.13 |
| Jan 27 2016 |
1740 |
284.4 |
| Jan 27 2016 |
1053 |
278.99 |
| Jan 27 2016 |
2858 |
288.81 |
| Jan 20 2016 |
3539 |
324.13 |
| Jan 20 2016 |
1740 |
284.4 |
| Jan 20 2016 |
1059 |
278.99 |
| Jan 20 2016 |
2862 |
288.81 |
| Jan 13 2016 |
1058 |
278.99 |
| Jan 13 2016 |
3549 |
324.13 |
| Jan 13 2016 |
1740 |
284.4 |
| Jan 13 2016 |
2867 |
288.81 |
| Jan 06 2016 |
1740 |
284.4 |
| Jan 06 2016 |
3553 |
324.13 |
| Jan 06 2016 |
1058 |
278.99 |
| Jan 06 2016 |
2867 |
288.81 |
| Dec 30 2015 |
3554 |
324.13 |
| Dec 30 2015 |
1623 |
280.43 |
| Dec 30 2015 |
1058 |
278.99 |
| Dec 30 2015 |
2850 |
288.49 |
| Dec 23 2015 |
3554 |
324.13 |
| Dec 23 2015 |
1623 |
280.43 |
| Dec 23 2015 |
1058 |
278.99 |
| Dec 23 2015 |
2850 |
288.49 |
| Dec 16 2015 |
1623 |
280.43 |
| Dec 16 2015 |
3554 |
324.13 |
| Dec 16 2015 |
1058 |
278.99 |
| Dec 16 2015 |
2850 |
288.49 |
| Dec 09 2015 |
1623 |
280.43 |
| Dec 09 2015 |
3556 |
324.13 |
| Dec 09 2015 |
1058 |
278.99 |
| Dec 09 2015 |
2851 |
288.49 |
| Dec 02 2015 |
3557 |
324.13 |
| Dec 02 2015 |
1623 |
280.43 |
| Dec 02 2015 |
1058 |
278.99 |
| Dec 02 2015 |
2851 |
288.49 |
| Nov 25 2015 |
1058 |
278.99 |
| Nov 25 2015 |
3557 |
324.13 |
| Nov 25 2015 |
1623 |
280.43 |
| Nov 25 2015 |
2851 |
288.49 |
| Nov 18 2015 |
1623 |
280.43 |
| Nov 18 2015 |
3557 |
324.13 |
| Nov 18 2015 |
1058 |
278.99 |
| Nov 18 2015 |
2851 |
288.49 |
| Nov 11 2015 |
1623 |
280.43 |
| Nov 11 2015 |
3557 |
324.13 |
| Nov 11 2015 |
1058 |
278.99 |
| Nov 11 2015 |
2851 |
288.49 |
| Nov 04 2015 |
1058 |
278.99 |
| Nov 04 2015 |
1623 |
280.43 |
| Nov 04 2015 |
3557 |
324.13 |
| Nov 04 2015 |
2851 |
288.49 |
| Oct 28 2015 |
3549 |
324.13 |
| Oct 28 2015 |
1625 |
280.43 |
| Oct 28 2015 |
1058 |
278.99 |
| Oct 28 2015 |
2851 |
288.49 |
| Oct 21 2015 |
1057 |
278.99 |
| Oct 21 2015 |
1626 |
280.43 |
| Oct 21 2015 |
3554 |
324.13 |
| Oct 21 2015 |
2855 |
288.49 |
| Oct 14 2015 |
1058 |
278.99 |
| Oct 14 2015 |
3554 |
324.13 |
| Oct 14 2015 |
1626 |
280.43 |
| Oct 14 2015 |
2853 |
288.49 |
| Oct 07 2015 |
3554 |
324.13 |
| Oct 07 2015 |
1626 |
280.43 |
| Oct 07 2015 |
1056 |
278.99 |
| Oct 07 2015 |
2853 |
288.49 |
| Sep 30 2015 |
3556 |
324.13 |
| Sep 30 2015 |
1622 |
280.43 |
| Sep 30 2015 |
1055 |
278.99 |
| Sep 30 2015 |
2849 |
288.49 |
| Sep 23 2015 |
1637 |
280.43 |
| Sep 23 2015 |
3564 |
324.13 |
| Sep 23 2015 |
1059 |
278.99 |
| Sep 23 2015 |
2867 |
288.49 |
| Sep 16 2015 |
928 |
274.37 |
| Sep 16 2015 |
2510 |
305.35 |
| Sep 16 2015 |
1639 |
280.43 |
| Sep 16 2015 |
2445 |
280.55 |
| Sep 09 2015 |
1646 |
280.43 |
| Sep 09 2015 |
2511 |
305.35 |
| Sep 09 2015 |
926 |
274.37 |
| Sep 09 2015 |
2423 |
280.55 |
| Sep 02 2015 |
1627 |
280.43 |
| Sep 02 2015 |
2498 |
305.35 |
| Sep 02 2015 |
943 |
274.37 |
| Sep 02 2015 |
2414 |
280.55 |
| Aug 26 2015 |
974 |
274.37 |
| Aug 26 2015 |
2562 |
305.35 |
| Aug 26 2015 |
1663 |
280.43 |
| Aug 26 2015 |
2441 |
280.55 |
| Aug 19 2015 |
2571 |
305.35 |
| Aug 19 2015 |
1661 |
280.43 |
| Aug 19 2015 |
748 |
263.59 |
| Aug 19 2015 |
2128 |
274.37 |
| Aug 12 2015 |
2612 |
305.35 |
| Aug 12 2015 |
1680 |
280.43 |
| Aug 12 2015 |
700 |
263.59 |
| Aug 12 2015 |
2132 |
274.37 |
| Aug 05 2015 |
2629 |
305.35 |
| Aug 05 2015 |
1686 |
280.43 |
| Aug 05 2015 |
707 |
263.59 |
| Aug 05 2015 |
2146 |
274.37 |
| Jul 29 2015 |
709 |
263.59 |
| Jul 29 2015 |
2677 |
305.35 |
| Jul 29 2015 |
1668 |
280.43 |
| Jul 29 2015 |
2191 |
274.37 |
| Jul 22 2015 |
2648 |
305.35 |
| Jul 22 2015 |
1670 |
280.43 |
| Jul 22 2015 |
712 |
263.59 |
| Jul 22 2015 |
2183 |
274.37 |
| Jul 15 2015 |
2712 |
305.35 |
| Jul 15 2015 |
1746 |
280.43 |
| Jul 15 2015 |
775 |
263.59 |
| Jul 15 2015 |
2258 |
274.37 |
| Jul 08 2015 |
1776 |
280.43 |
| Jul 08 2015 |
2754 |
305.35 |
| Jul 08 2015 |
778 |
263.59 |
| Jul 08 2015 |
2328 |
274.37 |
| Jul 01 2015 |
2807 |
305.35 |
| Jul 01 2015 |
1801 |
280.43 |
| Jul 01 2015 |
794 |
263.59 |
| Jul 01 2015 |
2359 |
274.37 |
| Jun 24 2015 |
1806 |
280.43 |
| Jun 24 2015 |
2843 |
305.35 |
| Jun 24 2015 |
815 |
263.59 |
| Jun 24 2015 |
2401 |
274.37 |
| Jun 17 2015 |
1855 |
280.43 |
| Jun 17 2015 |
2856 |
305.35 |
| Jun 17 2015 |
810 |
263.59 |
| Jun 17 2015 |
2454 |
274.37 |
| Jun 10 2015 |
823 |
263.59 |
| Jun 10 2015 |
1825 |
280.43 |
| Jun 10 2015 |
2897 |
305.35 |
| Jun 10 2015 |
2405 |
274.37 |
| Jun 03 2015 |
2922 |
305.35 |
| Jun 03 2015 |
1822 |
280.43 |
| Jun 03 2015 |
941 |
264.96 |
| Jun 03 2015 |
2818 |
280.64 |
| May 27 2015 |
1826 |
280.43 |
| May 27 2015 |
2930 |
305.35 |
| May 27 2015 |
931 |
264.96 |
| May 27 2015 |
2276 |
270.75 |
| May 20 2015 |
957 |
264.96 |
| May 20 2015 |
1822 |
280.43 |
| May 20 2015 |
2965 |
305.35 |
| May 20 2015 |
2158 |
267.87 |
| May 13 2015 |
2971 |
305.35 |
| May 13 2015 |
1816 |
280.43 |
| May 13 2015 |
981 |
264.96 |
| May 13 2015 |
2153 |
267.87 |
| May 06 2015 |
1714 |
280.43 |
| May 06 2015 |
843 |
261.27 |
| May 06 2015 |
2839 |
305.35 |
| May 06 2015 |
1642 |
259.96 |
| Apr 29 2015 |
2914 |
305.35 |
| Apr 29 2015 |
1777 |
280.43 |
| Apr 29 2015 |
970 |
263.27 |
| Apr 29 2015 |
1822 |
262.28 |
| Apr 22 2015 |
995 |
263.27 |
| Apr 22 2015 |
2928 |
305.35 |
| Apr 22 2015 |
1769 |
280.43 |
| Apr 22 2015 |
1831 |
262.28 |
| Apr 15 2015 |
1756 |
280.43 |
| Apr 15 2015 |
2940 |
305.35 |
| Apr 15 2015 |
1022 |
263.27 |
| Apr 15 2015 |
1862 |
262.28 |
| Apr 08 2015 |
1032 |
263.27 |
| Apr 08 2015 |
2424 |
294.22 |
| Apr 08 2015 |
1755 |
280.43 |
| Apr 08 2015 |
1880 |
262.28 |
| Apr 01 2015 |
1751 |
280.43 |
| Apr 01 2015 |
2458 |
294.22 |
| Apr 01 2015 |
1201 |
267.4 |
| Apr 01 2015 |
1957 |
262.71 |
| Mar 25 2015 |
1943 |
283.1 |
| Mar 25 2015 |
1228 |
269.41 |
| Mar 25 2015 |
1767 |
280.43 |
| Mar 25 2015 |
1964 |
263.57 |
| Mar 18 2015 |
3977 |
321.5 |
| Mar 18 2015 |
3477 |
332.07 |
| Mar 18 2015 |
1446 |
276.51 |
| Mar 18 2015 |
2689 |
276.51 |
| Mar 11 2015 |
1486 |
276.51 |
| Mar 11 2015 |
4013 |
321.5 |
| Mar 11 2015 |
3570 |
332.07 |
| Mar 11 2015 |
2855 |
276.51 |
| Mar 04 2015 |
3602 |
332.07 |
| Mar 04 2015 |
4077 |
321.5 |
| Mar 04 2015 |
1526 |
276.51 |
| Mar 04 2015 |
2885 |
276.51 |
| Feb 25 2015 |
1554 |
276.51 |
| Feb 25 2015 |
3557 |
332.07 |
| Feb 25 2015 |
4089 |
321.5 |
| Feb 25 2015 |
2917 |
276.51 |
| Feb 18 2015 |
1613 |
276.51 |
| Feb 18 2015 |
3577 |
332.07 |
| Feb 18 2015 |
4135 |
321.5 |
| Feb 18 2015 |
2959 |
276.51 |
| Feb 11 2015 |
1701 |
278.71 |
| Feb 11 2015 |
4144 |
321.5 |
| Feb 11 2015 |
3596 |
332.07 |
| Feb 11 2015 |
3095 |
278.71 |
| Feb 04 2015 |
4152 |
321.5 |
| Feb 04 2015 |
3598 |
332.07 |
| Feb 04 2015 |
1715 |
278.71 |
| Feb 04 2015 |
3101 |
278.71 |
| Jan 28 2015 |
3598 |
332.07 |
| Jan 28 2015 |
4170 |
321.5 |
| Jan 28 2015 |
1713 |
278.71 |
| Jan 28 2015 |
3107 |
278.71 |
| Jan 21 2015 |
3599 |
332.07 |
| Jan 21 2015 |
4182 |
321.5 |
| Jan 21 2015 |
1723 |
278.71 |
| Jan 21 2015 |
3127 |
278.71 |
| Jan 14 2015 |
1728 |
278.71 |
| Jan 14 2015 |
3599 |
332.07 |
| Jan 14 2015 |
4193 |
321.5 |
| Jan 14 2015 |
3138 |
278.71 |
| Jan 07 2015 |
1728 |
278.71 |
| Jan 07 2015 |
4186 |
321.5 |
| Jan 07 2015 |
3599 |
332.07 |
| Jan 07 2015 |
3137 |
278.71 |
| Dec 31 2014 |
4186 |
321.5 |
| Dec 31 2014 |
1728 |
278.71 |
| Dec 31 2014 |
4888 |
363.51 |
| Dec 31 2014 |
3137 |
278.71 |
| Dec 24 2014 |
1728 |
278.71 |
| Dec 24 2014 |
4186 |
321.5 |
| Dec 24 2014 |
4888 |
363.51 |
| Dec 24 2014 |
3137 |
278.71 |
| Dec 17 2014 |
4888 |
363.51 |
| Dec 17 2014 |
4183 |
321.5 |
| Dec 17 2014 |
1728 |
278.71 |
| Dec 17 2014 |
3138 |
278.71 |
| Dec 10 2014 |
4888 |
363.51 |
| Dec 10 2014 |
4183 |
321.5 |
| Dec 10 2014 |
1728 |
278.71 |
| Dec 10 2014 |
3138 |
278.71 |
| Dec 03 2014 |
4889 |
363.51 |
| Dec 03 2014 |
4183 |
321.5 |
| Dec 03 2014 |
1728 |
278.71 |
| Dec 03 2014 |
3138 |
278.71 |
| Nov 26 2014 |
1728 |
278.71 |
| Nov 26 2014 |
4183 |
321.5 |
| Nov 26 2014 |
4889 |
363.51 |
| Nov 26 2014 |
3138 |
278.71 |
| Nov 19 2014 |
4889 |
363.51 |
| Nov 19 2014 |
4183 |
321.5 |
| Nov 19 2014 |
1728 |
278.71 |
| Nov 19 2014 |
3138 |
278.71 |
| Nov 12 2014 |
4183 |
321.5 |
| Nov 12 2014 |
4889 |
363.51 |
| Nov 12 2014 |
1728 |
278.71 |
| Nov 12 2014 |
3138 |
278.71 |
| Nov 05 2014 |
1728 |
278.71 |
| Nov 05 2014 |
4889 |
363.51 |
| Nov 05 2014 |
4183 |
321.5 |
| Nov 05 2014 |
3138 |
278.71 |
| Oct 29 2014 |
1728 |
278.71 |
| Oct 29 2014 |
4183 |
321.5 |
| Oct 29 2014 |
4889 |
363.51 |
| Oct 29 2014 |
3138 |
278.71 |
| Oct 22 2014 |
4886 |
363.51 |
| Oct 22 2014 |
4177 |
321.5 |
| Oct 22 2014 |
1725 |
278.71 |
| Oct 22 2014 |
3148 |
278.71 |
| Oct 15 2014 |
1723 |
278.71 |
| Oct 15 2014 |
4170 |
321.5 |
| Oct 15 2014 |
4883 |
363.51 |
| Oct 15 2014 |
3149 |
278.71 |
| Oct 08 2014 |
1728 |
278.71 |
| Oct 08 2014 |
4167 |
321.5 |
| Oct 08 2014 |
4883 |
363.51 |
| Oct 08 2014 |
3150 |
278.71 |
| Oct 01 2014 |
4178 |
321.5 |
| Oct 01 2014 |
4886 |
363.51 |
| Oct 01 2014 |
1729 |
278.71 |
| Oct 01 2014 |
3151 |
278.71 |
| Sep 24 2014 |
4864 |
363.51 |
| Sep 24 2014 |
4203 |
321.5 |
| Sep 24 2014 |
1727 |
278.71 |
| Sep 24 2014 |
2969 |
275.87 |
| Sep 17 2014 |
1688 |
277.8 |
| Sep 17 2014 |
4844 |
363.51 |
| Sep 17 2014 |
4239 |
321.5 |
| Sep 17 2014 |
3008 |
275.87 |
| Sep 10 2014 |
4845 |
363.51 |
| Sep 10 2014 |
4203 |
321.5 |
| Sep 10 2014 |
1687 |
277.8 |
| Sep 10 2014 |
3008 |
275.87 |
| Sep 03 2014 |
4851 |
363.51 |
| Sep 03 2014 |
4260 |
321.5 |
| Sep 03 2014 |
1949 |
284.81 |
| Sep 03 2014 |
3449 |
282.87 |
| Aug 27 2014 |
4316 |
321.5 |
| Aug 27 2014 |
4765 |
363.51 |
| Aug 27 2014 |
2195 |
291.4 |
| Aug 27 2014 |
3900 |
289.47 |
| Aug 20 2014 |
2200 |
291.4 |
| Aug 20 2014 |
4316 |
321.5 |
| Aug 20 2014 |
4756 |
363.51 |
| Aug 20 2014 |
3905 |
289.47 |
| Aug 13 2014 |
4790 |
363.51 |
| Aug 13 2014 |
4339 |
321.5 |
| Aug 13 2014 |
2206 |
291.4 |
| Aug 13 2014 |
3948 |
289.47 |
| Aug 06 2014 |
4771 |
363.51 |
| Aug 06 2014 |
4362 |
321.5 |
| Aug 06 2014 |
2252 |
291.4 |
| Aug 06 2014 |
3962 |
289.47 |
| Jul 30 2014 |
2266 |
291.4 |
| Jul 30 2014 |
4382 |
321.5 |
| Jul 30 2014 |
4844 |
363.51 |
| Jul 30 2014 |
4017 |
289.47 |
| Jul 23 2014 |
4350 |
321.5 |
| Jul 23 2014 |
4746 |
363.51 |
| Jul 23 2014 |
2288 |
291.4 |
| Jul 23 2014 |
4023 |
289.47 |
| Jul 16 2014 |
4331 |
321.5 |
| Jul 16 2014 |
4835 |
363.51 |
| Jul 16 2014 |
2304 |
291.4 |
| Jul 16 2014 |
3987 |
289.47 |
| Jul 09 2014 |
4713 |
363.51 |
| Jul 09 2014 |
4407 |
321.5 |
| Jul 09 2014 |
2305 |
291.4 |
| Jul 09 2014 |
3992 |
289.47 |
| Jul 02 2014 |
4457 |
321.5 |
| Jul 02 2014 |
4854 |
363.51 |
| Jul 02 2014 |
2347 |
291.4 |
| Jul 02 2014 |
4061 |
289.47 |
| Jun 25 2014 |
4707 |
363.51 |
| Jun 25 2014 |
4550 |
321.5 |
| Jun 25 2014 |
2395 |
291.4 |
| Jun 25 2014 |
4024 |
289.47 |
| Jun 18 2014 |
4689 |
363.51 |
| Jun 18 2014 |
4566 |
321.5 |
| Jun 18 2014 |
2417 |
291.4 |
| Jun 18 2014 |
4063 |
289.47 |
| Jun 11 2014 |
2435 |
291.4 |
| Jun 11 2014 |
4904 |
363.51 |
| Jun 11 2014 |
4615 |
321.5 |
| Jun 11 2014 |
4076 |
289.47 |
| Jun 04 2014 |
4952 |
363.51 |
| Jun 04 2014 |
4738 |
321.5 |
| Jun 04 2014 |
3326 |
307.78 |
| Jun 04 2014 |
4766 |
297.29 |
| May 28 2014 |
4790 |
321.5 |
| May 28 2014 |
4993 |
363.51 |
| May 28 2014 |
4149 |
321.93 |
| May 28 2014 |
5583 |
306.55 |
| May 21 2014 |
4181 |
321.93 |
| May 21 2014 |
4821 |
321.5 |
| May 21 2014 |
4980 |
363.51 |
| May 21 2014 |
5620 |
306.55 |
| May 14 2014 |
4230 |
321.93 |
| May 14 2014 |
4810 |
320.46 |
| May 14 2014 |
5051 |
363.51 |
| May 14 2014 |
5605 |
306.14 |
| May 07 2014 |
7739 |
359.9 |
| May 07 2014 |
4804 |
363.51 |
| May 07 2014 |
4314 |
325.07 |
| May 07 2014 |
6518 |
316.35 |
| Apr 30 2014 |
4529 |
325.07 |
| Apr 30 2014 |
8031 |
359.9 |
| Apr 30 2014 |
5054 |
363.51 |
| Apr 30 2014 |
6758 |
316.35 |
| Apr 23 2014 |
4646 |
325.07 |
| Apr 23 2014 |
8138 |
359.9 |
| Apr 23 2014 |
5206 |
363.51 |
| Apr 23 2014 |
6823 |
316.35 |
| Apr 16 2014 |
5157 |
363.51 |
| Apr 16 2014 |
8110 |
359.9 |
| Apr 16 2014 |
5377 |
335.39 |
| Apr 16 2014 |
7533 |
324.26 |
| Apr 09 2014 |
8210 |
359.9 |
| Apr 09 2014 |
5175 |
363.51 |
| Apr 09 2014 |
5567 |
335.39 |
| Apr 09 2014 |
7653 |
324.26 |
| Apr 02 2014 |
5579 |
335.39 |
| Apr 02 2014 |
8304 |
359.9 |
| Apr 02 2014 |
5038 |
363.51 |
| Apr 02 2014 |
7500 |
324.26 |
| Mar 26 2014 |
5029 |
363.51 |
| Mar 26 2014 |
8488 |
359.9 |
| Mar 26 2014 |
5522 |
335.39 |
| Mar 26 2014 |
7590 |
324.26 |
| Mar 19 2014 |
8608 |
372.18 |
| Mar 19 2014 |
13025 |
372.18 |
| Mar 12 2014 |
9864 |
384.56 |
| Mar 12 2014 |
14717 |
384.56 |
| Mar 05 2014 |
9759 |
384.56 |
| Mar 05 2014 |
14659 |
384.56 |
| Feb 26 2014 |
10955 |
396.99 |
| Feb 26 2014 |
16378 |
396.99 |
| Feb 19 2014 |
12793 |
413.63 |
| Feb 19 2014 |
18785 |
413.63 |
| Feb 12 2014 |
12784 |
413.63 |
| Feb 12 2014 |
18737 |
413.63 |
| Feb 05 2014 |
12804 |
413.63 |
| Feb 05 2014 |
18811 |
413.63 |
| Jan 29 2014 |
12743 |
413.63 |
| Jan 29 2014 |
18829 |
413.63 |
| Jan 22 2014 |
12687 |
413.63 |
| Jan 22 2014 |
18764 |
413.63 |
| Jan 15 2014 |
12694 |
413.63 |
| Jan 15 2014 |
18796 |
413.63 |
| Jan 08 2014 |
12621 |
413.63 |
| Jan 08 2014 |
18744 |
413.63 |
| Jan 01 2014 |
12621 |
413.63 |
| Jan 01 2014 |
18747 |
413.63 |
| Dec 25 2013 |
12621 |
413.63 |
| Dec 25 2013 |
18754 |
413.63 |
| Dec 18 2013 |
12621 |
413.63 |
| Dec 18 2013 |
18754 |
413.63 |
| Dec 11 2013 |
12622 |
413.63 |
| Dec 11 2013 |
18755 |
413.63 |
| Dec 04 2013 |
12623 |
413.63 |
| Dec 04 2013 |
18756 |
413.63 |
| Nov 27 2013 |
12623 |
413.63 |
| Nov 27 2013 |
18756 |
413.63 |
| Nov 20 2013 |
12623 |
413.63 |
| Nov 20 2013 |
18757 |
413.63 |
| Nov 13 2013 |
12623 |
413.63 |
| Nov 13 2013 |
18757 |
413.63 |
| Nov 06 2013 |
12623 |
413.63 |
| Nov 06 2013 |
18757 |
413.63 |
| Oct 30 2013 |
12623 |
413.63 |
| Oct 30 2013 |
18755 |
413.63 |
| Oct 23 2013 |
12617 |
413.63 |
| Oct 23 2013 |
18754 |
413.63 |
| Oct 16 2013 |
12634 |
413.63 |
| Oct 16 2013 |
18749 |
413.63 |
| Oct 09 2013 |
12494 |
413.63 |
| Oct 09 2013 |
18637 |
413.63 |
| Oct 02 2013 |
12521 |
413.63 |
| Oct 02 2013 |
18672 |
413.63 |
| Sep 25 2013 |
12500 |
413.63 |
| Sep 25 2013 |
18631 |
413.63 |
| Sep 18 2013 |
12390 |
413.63 |
| Sep 18 2013 |
18474 |
413.63 |
| Sep 11 2013 |
12372 |
413.63 |
| Sep 11 2013 |
18360 |
413.63 |
| Sep 04 2013 |
12495 |
413.63 |
| Sep 04 2013 |
18472 |
413.63 |
| Aug 28 2013 |
13388 |
422.42 |
| Aug 28 2013 |
19686 |
422.42 |
| Aug 21 2013 |
13457 |
422.42 |
| Aug 21 2013 |
19815 |
422.42 |
| Aug 14 2013 |
13475 |
422.42 |
| Aug 14 2013 |
19575 |
422.42 |
| Aug 07 2013 |
13493 |
422.42 |
| Aug 07 2013 |
19787 |
422.42 |
| Jul 31 2013 |
13728 |
422.42 |
| Jul 31 2013 |
19990 |
422.42 |
| Jul 24 2013 |
13640 |
422.42 |
| Jul 24 2013 |
20103 |
422.42 |
| Jul 17 2013 |
13677 |
422.42 |
| Jul 17 2013 |
20166 |
422.42 |
| Jul 10 2013 |
13755 |
422.42 |
| Jul 10 2013 |
20388 |
422.42 |
| Jul 03 2013 |
13767 |
422.42 |
| Jul 03 2013 |
20351 |
422.42 |
| Jun 26 2013 |
13744 |
422.42 |
| Jun 26 2013 |
20553 |
422.42 |
| Jun 19 2013 |
13901 |
422.42 |
| Jun 19 2013 |
20542 |
422.42 |
| Jun 12 2013 |
13986 |
422.42 |
| Jun 12 2013 |
20784 |
422.42 |
| Jun 05 2013 |
14578 |
429.17 |
| Jun 05 2013 |
21613 |
429.17 |
