| Jul 13 2018 |
9952 |
447.36 |
| Jul 13 2018 |
13751 |
447.36 |
| Jul 06 2018 |
9772 |
447.36 |
| Jul 06 2018 |
13537 |
447.36 |
| Jun 29 2018 |
9788 |
447.36 |
| Jun 29 2018 |
13548 |
447.36 |
| Jun 22 2018 |
10005 |
447.36 |
| Jun 22 2018 |
13820 |
447.36 |
| Jun 15 2018 |
10066 |
447.36 |
| Jun 15 2018 |
13820 |
447.36 |
| Jun 08 2018 |
10117 |
447.36 |
| Jun 08 2018 |
13956 |
447.36 |
| Jun 01 2018 |
10481 |
447.36 |
| Jun 01 2018 |
14284 |
447.36 |
| May 25 2018 |
10517 |
447.36 |
| May 25 2018 |
14466 |
447.36 |
| May 18 2018 |
10637 |
447.36 |
| May 18 2018 |
14538 |
447.36 |
| May 11 2018 |
10642 |
447.36 |
| May 11 2018 |
14613 |
447.36 |
| May 04 2018 |
10818 |
447.36 |
| May 04 2018 |
14803 |
447.36 |
| Apr 27 2018 |
10772 |
447.36 |
| Apr 27 2018 |
14734 |
447.36 |
| Apr 20 2018 |
10760 |
447.36 |
| Apr 20 2018 |
14812 |
447.36 |
| Apr 13 2018 |
10666 |
447.36 |
| Apr 13 2018 |
14764 |
447.36 |
| Apr 06 2018 |
10881 |
447.36 |
| Apr 06 2018 |
14816 |
447.36 |
| Mar 30 2018 |
11146 |
447.36 |
| Mar 30 2018 |
15034 |
447.36 |
| Mar 23 2018 |
11283 |
447.36 |
| Mar 23 2018 |
15146 |
447.36 |
| Mar 16 2018 |
11148 |
447.36 |
| Mar 16 2018 |
15115 |
447.36 |
| Mar 09 2018 |
11129 |
447.36 |
| Mar 09 2018 |
15090 |
447.36 |
| Mar 02 2018 |
11177 |
447.36 |
| Mar 02 2018 |
15312 |
447.36 |
| Feb 23 2018 |
11297 |
447.36 |
| Feb 23 2018 |
15424 |
447.36 |
| Feb 16 2018 |
11333 |
447.36 |
| Feb 16 2018 |
15430 |
447.36 |
| Feb 09 2018 |
11214 |
447.36 |
| Feb 09 2018 |
15319 |
447.36 |
| Feb 02 2018 |
11187 |
447.36 |
| Feb 02 2018 |
15260 |
447.36 |
| Jan 26 2018 |
11234 |
447.36 |
| Jan 26 2018 |
15292 |
447.36 |
| Jan 19 2018 |
11239 |
447.36 |
| Jan 19 2018 |
15304 |
447.36 |
| Jan 12 2018 |
11259 |
447.36 |
| Jan 12 2018 |
15305 |
447.36 |
| Jan 05 2018 |
11259 |
447.36 |
| Jan 05 2018 |
15327 |
447.36 |
| Dec 29 2017 |
11259 |
447.36 |
| Dec 29 2017 |
15327 |
447.36 |
| Dec 22 2017 |
11259 |
447.36 |
| Dec 22 2017 |
15329 |
447.36 |
| Dec 15 2017 |
11259 |
447.36 |
| Dec 15 2017 |
15326 |
447.36 |
| Dec 08 2017 |
11259 |
447.36 |
| Dec 08 2017 |
15326 |
447.36 |
| Dec 01 2017 |
11259 |
447.36 |
| Dec 01 2017 |
15326 |
447.36 |
| Nov 24 2017 |
11259 |
447.36 |
| Nov 24 2017 |
15326 |
447.36 |
| Nov 17 2017 |
11260 |
447.36 |
| Nov 17 2017 |
15326 |
447.36 |
| Nov 10 2017 |
11276 |
447.36 |
| Nov 10 2017 |
15332 |
447.36 |
| Nov 03 2017 |
11276 |
447.36 |
| Nov 03 2017 |
15333 |
447.36 |
| Oct 27 2017 |
11313 |
447.36 |
| Oct 27 2017 |
15370 |
447.36 |
| Oct 20 2017 |
11242 |
447.36 |
| Oct 20 2017 |
15319 |
447.36 |
| Oct 13 2017 |
11277 |
447.36 |
| Oct 13 2017 |
15342 |
447.36 |
| Oct 06 2017 |
11275 |
447.36 |
| Oct 06 2017 |
15338 |
447.36 |
| Sep 29 2017 |
11273 |
447.36 |
| Sep 29 2017 |
15254 |
447.36 |
| Sep 22 2017 |
11439 |
447.36 |
| Sep 22 2017 |
15393 |
447.36 |
| Sep 15 2017 |
11453 |
447.36 |
| Sep 15 2017 |
15468 |
447.36 |
| Sep 08 2017 |
11405 |
447.36 |
| Sep 08 2017 |
15584 |
447.36 |
| Sep 01 2017 |
11436 |
447.36 |
| Sep 01 2017 |
15636 |
447.36 |
| Aug 25 2017 |
11802 |
447.36 |
| Aug 25 2017 |
16001 |
447.36 |
| Aug 18 2017 |
11844 |
447.36 |
| Aug 18 2017 |
16105 |
447.36 |
| Aug 11 2017 |
11893 |
447.36 |
| Aug 11 2017 |
16142 |
447.36 |
| Aug 04 2017 |
11973 |
447.36 |
| Aug 04 2017 |
16331 |
447.36 |
| Jul 28 2017 |
12059 |
447.36 |
| Jul 28 2017 |
16464 |
447.36 |
| Jul 21 2017 |
12136 |
447.36 |
| Jul 21 2017 |
16592 |
447.36 |
| May 20 2015 |
19948 |
485.76 |
| May 20 2015 |
28125 |
485.76 |
| May 13 2015 |
20177 |
485.76 |
| May 13 2015 |
28202 |
485.76 |
| May 06 2015 |
19990 |
485.76 |
| May 06 2015 |
27796 |
485.76 |
| Apr 29 2015 |
20275 |
485.76 |
| Apr 29 2015 |
28039 |
485.76 |
| Apr 22 2015 |
20346 |
485.76 |
| Apr 22 2015 |
28194 |
485.76 |
| Apr 15 2015 |
19982 |
485.76 |
| Apr 15 2015 |
27834 |
485.76 |
| Apr 08 2015 |
20082 |
485.76 |
| Apr 08 2015 |
27995 |
485.76 |
| Apr 01 2015 |
20235 |
485.76 |
| Apr 01 2015 |
28541 |
485.76 |
| Mar 25 2015 |
19646 |
485.76 |
| Mar 25 2015 |
27731 |
485.76 |
| Mar 18 2015 |
18841 |
485.76 |
| Mar 18 2015 |
26833 |
485.76 |
| Mar 11 2015 |
19264 |
485.76 |
| Mar 11 2015 |
27561 |
485.76 |
| Mar 04 2015 |
19592 |
485.76 |
| Mar 04 2015 |
27887 |
485.76 |
| Feb 25 2015 |
19627 |
485.76 |
| Feb 25 2015 |
27888 |
485.76 |
| Feb 18 2015 |
19795 |
485.76 |
| Feb 18 2015 |
27974 |
485.76 |
| Feb 11 2015 |
19805 |
485.76 |
| Feb 11 2015 |
27986 |
485.76 |
| Feb 04 2015 |
19859 |
485.76 |
| Feb 04 2015 |
28016 |
485.76 |
| Jan 28 2015 |
19810 |
485.76 |
| Jan 28 2015 |
28022 |
485.76 |
| Jan 21 2015 |
19841 |
485.76 |
| Jan 21 2015 |
28050 |
485.76 |
| Jan 14 2015 |
19862 |
485.76 |
| Jan 14 2015 |
28051 |
485.76 |
| Jan 07 2015 |
19862 |
485.76 |
| Jan 07 2015 |
28024 |
485.76 |
| Dec 31 2014 |
19862 |
485.76 |
| Dec 31 2014 |
28044 |
485.76 |
| Dec 24 2014 |
19862 |
485.76 |
| Dec 24 2014 |
28044 |
485.76 |
| Dec 17 2014 |
19862 |
485.76 |
| Dec 17 2014 |
28036 |
485.76 |
| Dec 10 2014 |
19862 |
485.76 |
| Dec 10 2014 |
28037 |
485.76 |
| Dec 03 2014 |
19862 |
485.76 |
| Dec 03 2014 |
28037 |
485.76 |
| Nov 26 2014 |
19862 |
485.76 |
| Nov 26 2014 |
28037 |
485.76 |
| Nov 19 2014 |
19862 |
485.76 |
| Nov 19 2014 |
28036 |
485.76 |
| Nov 12 2014 |
19862 |
485.76 |
| Nov 12 2014 |
28036 |
485.76 |
| Nov 05 2014 |
19862 |
485.76 |
| Nov 05 2014 |
28037 |
485.76 |
| Oct 29 2014 |
19856 |
485.76 |
| Oct 29 2014 |
28033 |
485.76 |
| Oct 22 2014 |
19804 |
485.76 |
| Oct 22 2014 |
28029 |
485.76 |
| Oct 15 2014 |
19688 |
485.76 |
| Oct 15 2014 |
27932 |
485.76 |
| Oct 08 2014 |
19706 |
485.76 |
| Oct 08 2014 |
27913 |
485.76 |
| Oct 01 2014 |
19711 |
485.76 |
| Oct 01 2014 |
27960 |
485.76 |
| Sep 24 2014 |
19811 |
485.76 |
| Sep 24 2014 |
27952 |
485.76 |
| Sep 17 2014 |
19641 |
485.76 |
| Sep 17 2014 |
27870 |
485.76 |
| Sep 10 2014 |
19639 |
485.76 |
| Sep 10 2014 |
27897 |
485.76 |
| Sep 03 2014 |
19702 |
485.76 |
| Sep 03 2014 |
27973 |
485.76 |
| Aug 27 2014 |
19589 |
485.76 |
| Aug 27 2014 |
28047 |
485.76 |
| Aug 20 2014 |
19593 |
485.76 |
| Aug 20 2014 |
28066 |
485.76 |
| Aug 13 2014 |
19520 |
485.76 |
| Aug 13 2014 |
28116 |
485.76 |
| Aug 06 2014 |
19707 |
485.76 |
| Aug 06 2014 |
28253 |
485.76 |
| Jul 30 2014 |
19783 |
485.76 |
| Jul 30 2014 |
28475 |
485.76 |
| Jul 23 2014 |
19577 |
485.76 |
| Jul 23 2014 |
28244 |
485.76 |
| Jul 16 2014 |
19761 |
485.76 |
| Jul 16 2014 |
28227 |
485.76 |
| Jul 09 2014 |
19879 |
485.76 |
| Jul 09 2014 |
28318 |
485.76 |
| Jul 02 2014 |
19955 |
485.76 |
| Jul 02 2014 |
28545 |
485.76 |
| Jun 25 2014 |
20053 |
485.76 |
| Jun 25 2014 |
28639 |
485.76 |
| Jun 18 2014 |
20119 |
485.76 |
| Jun 18 2014 |
28667 |
485.76 |
| May 21 2014 |
21349 |
500 |
| May 21 2014 |
31004 |
500 |
| May 14 2014 |
21473 |
500 |
| May 14 2014 |
31173 |
500 |
| May 07 2014 |
21007 |
500 |
| May 07 2014 |
30758 |
500 |
| Apr 30 2014 |
21634 |
500 |
| Apr 30 2014 |
31478 |
500 |
| Apr 23 2014 |
22054 |
500 |
| Apr 23 2014 |
31936 |
500 |
| Apr 16 2014 |
22000 |
500 |
| Apr 16 2014 |
31695 |
500 |
| Apr 09 2014 |
22773 |
500 |
| Apr 09 2014 |
32235 |
500 |
| Apr 02 2014 |
22750 |
500 |
| Apr 02 2014 |
31663 |
500 |
| Mar 26 2014 |
22303 |
500 |
| Mar 26 2014 |
31556 |
500 |
| Mar 19 2014 |
22222 |
500 |
| Mar 19 2014 |
31538 |
500 |
| Mar 12 2014 |
22224 |
500 |
| Mar 12 2014 |
31554 |
500 |
| Mar 05 2014 |
21807 |
500 |
| Mar 05 2014 |
31321 |
500 |
| Feb 26 2014 |
21652 |
500 |
| Feb 26 2014 |
31221 |
500 |
| Feb 19 2014 |
21761 |
500 |
| Feb 19 2014 |
31222 |
500 |
| Feb 12 2014 |
21711 |
500 |
| Feb 12 2014 |
31124 |
500 |
| Feb 05 2014 |
21734 |
500 |
| Feb 05 2014 |
31236 |
500 |
| Jan 29 2014 |
21596 |
500 |
| Jan 29 2014 |
31249 |
500 |
| Jan 22 2014 |
21485 |
500 |
| Jan 22 2014 |
31093 |
500 |
| Jan 15 2014 |
21502 |
500 |
| Jan 15 2014 |
31164 |
500 |
| Jan 08 2014 |
21362 |
500 |
| Jan 08 2014 |
31078 |
500 |
| Jan 01 2014 |
21362 |
500 |
| Jan 01 2014 |
31084 |
500 |
| Dec 25 2013 |
21362 |
500 |
| Dec 25 2013 |
31094 |
500 |
| Dec 18 2013 |
21362 |
500 |
| Dec 18 2013 |
31094 |
500 |
| Dec 11 2013 |
21363 |
500 |
| Dec 11 2013 |
31095 |
500 |
| Dec 04 2013 |
21364 |
500 |
| Dec 04 2013 |
31098 |
500 |
| Nov 27 2013 |
21364 |
500 |
| Nov 27 2013 |
31098 |
500 |
| Nov 20 2013 |
21364 |
500 |
| Nov 20 2013 |
31099 |
500 |
| Nov 13 2013 |
21365 |
500 |
| Nov 13 2013 |
31101 |
500 |
| Nov 06 2013 |
21365 |
500 |
| Nov 06 2013 |
31102 |
500 |
| Oct 30 2013 |
21365 |
500 |
| Oct 30 2013 |
31100 |
500 |
| Oct 23 2013 |
21356 |
500 |
| Oct 23 2013 |
31096 |
500 |
| Oct 16 2013 |
21366 |
500 |
| Oct 16 2013 |
31036 |
500 |
| Oct 09 2013 |
21095 |
500 |
| Oct 09 2013 |
30776 |
500 |
| Oct 02 2013 |
21160 |
500 |
| Oct 02 2013 |
30836 |
500 |
| Sep 25 2013 |
21141 |
500 |
| Sep 25 2013 |
30790 |
500 |
| Sep 18 2013 |
20958 |
500 |
| Sep 18 2013 |
30499 |
500 |
| Sep 11 2013 |
20902 |
500 |
| Sep 11 2013 |
30300 |
500 |
| Sep 04 2013 |
21100 |
500 |
| Sep 04 2013 |
30490 |
500 |
| Aug 28 2013 |
20957 |
500 |
| Aug 28 2013 |
30367 |
500 |
| Aug 21 2013 |
21077 |
500 |
| Aug 21 2013 |
30587 |
500 |
| Aug 14 2013 |
21117 |
500 |
| Aug 14 2013 |
30286 |
500 |
| Aug 07 2013 |
21099 |
500 |
| Aug 07 2013 |
30539 |
500 |
| Jul 31 2013 |
21485 |
500 |
| Jul 31 2013 |
30981 |
500 |
| Jul 24 2013 |
21392 |
500 |
| Jul 24 2013 |
31168 |
500 |
| Jul 17 2013 |
21441 |
500 |
| Jul 17 2013 |
31284 |
500 |
| Jul 10 2013 |
21614 |
500 |
| Jul 10 2013 |
31604 |
500 |
| Jul 03 2013 |
21568 |
500 |
| Jul 03 2013 |
31611 |
500 |
| Jun 26 2013 |
21466 |
500 |
| Jun 26 2013 |
31798 |
500 |
| Jun 19 2013 |
21670 |
500 |
| Jun 19 2013 |
31789 |
500 |
| Jun 12 2013 |
21669 |
500 |
| Jun 12 2013 |
31995 |
500 |
| Jun 05 2013 |
21498 |
500 |
| Jun 05 2013 |
31707 |
500 |
