| Jun 23 2026 |
5864 |
315.2 |
| Jun 16 2026 |
5879 |
315.2 |
| Jun 09 2026 |
5800 |
315.2 |
| Jun 02 2026 |
5763 |
315.2 |
| May 26 2026 |
5658 |
315.2 |
| May 19 2026 |
5716 |
315.2 |
| May 12 2026 |
5767 |
315.2 |
| May 05 2026 |
5784 |
315.2 |
| Apr 28 2026 |
5874 |
315.2 |
| Apr 21 2026 |
5870 |
315.2 |
| Apr 14 2026 |
5928 |
315.2 |
| Apr 07 2026 |
5966 |
315.2 |
| Mar 31 2026 |
5955 |
315.2 |
| Mar 24 2026 |
5901 |
315.2 |
| Mar 17 2026 |
5996 |
315.2 |
| Mar 10 2026 |
5913 |
315.2 |
| Mar 03 2026 |
4419 |
349.23 |
| Feb 24 2026 |
4437 |
349.23 |
| Feb 17 2026 |
4428 |
349.23 |
| Feb 10 2026 |
4430 |
349.23 |
| Feb 03 2026 |
4439 |
349.23 |
| Jan 27 2026 |
4461 |
349.23 |
| Jan 20 2026 |
4457 |
349.23 |
| Jan 13 2026 |
4464 |
349.23 |
| Jan 06 2026 |
4466 |
349.23 |
| Dec 30 2025 |
4468 |
349.23 |
| Dec 23 2025 |
4465 |
349.23 |
| Dec 16 2025 |
4469 |
349.23 |
| Dec 09 2025 |
4468 |
349.23 |
| Dec 02 2025 |
4468 |
349.23 |
| Nov 25 2025 |
4457 |
349.23 |
| Nov 18 2025 |
4465 |
349.23 |
| Nov 11 2025 |
4485 |
349.23 |
| Nov 04 2025 |
4491 |
349.23 |
| Oct 28 2025 |
4498 |
349.23 |
| Oct 21 2025 |
4506 |
349.23 |
| Oct 14 2025 |
4485 |
349.23 |
| Oct 07 2025 |
4482 |
349.23 |
| Sep 30 2025 |
4479 |
349.23 |
| Sep 23 2025 |
4496 |
349.23 |
| Sep 16 2025 |
4535 |
349.23 |
| Sep 09 2025 |
4513 |
349.23 |
| Sep 02 2025 |
4612 |
349.23 |
| Aug 26 2025 |
4350 |
349.23 |
| Aug 19 2025 |
4361 |
349.23 |
| Aug 12 2025 |
4280 |
349.23 |
| Aug 05 2025 |
4005 |
349.23 |
| Jul 29 2025 |
4008 |
349.23 |
| Jul 22 2025 |
4014 |
349.23 |
| Jul 15 2025 |
6882 |
362.98 |
| Jul 08 2025 |
7089 |
362.98 |
| Jul 01 2025 |
8945 |
417.3 |
| Jun 24 2025 |
8845 |
417.3 |
| Jun 17 2025 |
9080 |
417.3 |
| Jun 10 2025 |
9164 |
417.3 |
| Jun 03 2025 |
9190 |
417.3 |
| May 27 2025 |
9226 |
417.3 |
| May 20 2025 |
9475 |
417.3 |
| May 13 2025 |
9633 |
417.3 |
| May 06 2025 |
8703 |
392.4 |
| Apr 29 2025 |
8753 |
392.4 |
| Apr 22 2025 |
8995 |
392.4 |
| Apr 15 2025 |
8914 |
392.4 |
| Apr 08 2025 |
8552 |
392.4 |
| Apr 01 2025 |
8385 |
392.4 |
| Mar 25 2025 |
8338 |
392.4 |
| Mar 18 2025 |
7325 |
367.5 |
| Mar 11 2025 |
7528 |
367.5 |
| Mar 04 2025 |
7252 |
367.5 |
| Feb 25 2025 |
7260 |
367.5 |
| Feb 18 2025 |
7209 |
367.5 |
| Feb 11 2025 |
7087 |
367.5 |
| Feb 04 2025 |
7033 |
367.5 |
| Jan 29 2025 |
7075 |
367.5 |
| Jan 22 2025 |
7029 |
367.5 |
| Jan 15 2025 |
7033 |
367.5 |
| Jan 08 2025 |
6970 |
367.5 |
| Jan 01 2025 |
6931 |
367.5 |
| Dec 25 2024 |
6931 |
367.5 |
| Dec 18 2024 |
6920 |
367.5 |
| Dec 11 2024 |
6920 |
367.5 |
| Dec 04 2024 |
6913 |
367.5 |
| Nov 27 2024 |
6935 |
367.5 |
| Nov 20 2024 |
6947 |
367.5 |
| Nov 13 2024 |
6998 |
367.5 |
| Nov 06 2024 |
7105 |
367.5 |
| Oct 30 2024 |
7101 |
367.5 |
| Oct 23 2024 |
7146 |
367.5 |
| Oct 16 2024 |
7706 |
367.5 |
| Oct 09 2024 |
7955 |
367.5 |
| Oct 02 2024 |
3109 |
367.5 |
| Sep 25 2024 |
3000 |
367.5 |
| Sep 18 2024 |
2905 |
367.5 |
| Sep 11 2024 |
2679 |
367.5 |
| Sep 04 2024 |
2660 |
367.5 |
| Aug 28 2024 |
2621 |
367.5 |
| Aug 21 2024 |
2652 |
367.5 |
| Aug 14 2024 |
2624 |
367.5 |
| Aug 07 2024 |
2585 |
367.5 |
| Jul 31 2024 |
2593 |
367.5 |
| Jul 24 2024 |
2623 |
367.5 |
| Jul 17 2024 |
2588 |
367.5 |
| Jul 10 2024 |
2607 |
367.5 |
| Jul 03 2024 |
2598 |
367.5 |
| Jun 26 2024 |
2565 |
367.5 |
| Jun 19 2024 |
2559 |
367.5 |
| Jun 12 2024 |
2552 |
367.5 |
| Jun 05 2024 |
2600 |
367.5 |
| May 29 2024 |
2641 |
367.5 |
| May 22 2024 |
2563 |
367.5 |
| May 21 2014 |
23479 |
525 |
| May 21 2014 |
34022 |
525 |
| May 14 2014 |
23619 |
525 |
| May 14 2014 |
34177 |
525 |
| May 07 2014 |
23041 |
525 |
| May 07 2014 |
33676 |
525 |
| Apr 30 2014 |
23704 |
525 |
| Apr 30 2014 |
34454 |
525 |
| Apr 23 2014 |
24203 |
525 |
| Apr 23 2014 |
34937 |
525 |
| Apr 16 2014 |
24133 |
525 |
| Apr 16 2014 |
34673 |
525 |
| Apr 09 2014 |
24980 |
525 |
| Apr 09 2014 |
35244 |
525 |
| Apr 02 2014 |
24949 |
525 |
| Apr 02 2014 |
34625 |
525 |
| Mar 26 2014 |
24450 |
525 |
| Mar 26 2014 |
34551 |
525 |
| Mar 19 2014 |
24362 |
525 |
| Mar 19 2014 |
34516 |
525 |
| Mar 12 2014 |
24336 |
525 |
| Mar 12 2014 |
34534 |
525 |
| Mar 05 2014 |
23831 |
525 |
| Mar 05 2014 |
34252 |
525 |
| Feb 26 2014 |
23704 |
525 |
| Feb 26 2014 |
34154 |
525 |
| Feb 19 2014 |
23801 |
525 |
| Feb 19 2014 |
34157 |
525 |
| Feb 12 2014 |
23740 |
525 |
| Feb 12 2014 |
34068 |
525 |
| Feb 05 2014 |
23770 |
525 |
| Feb 05 2014 |
34207 |
525 |
| Jan 29 2014 |
23607 |
525 |
| Jan 29 2014 |
34204 |
525 |
| Jan 22 2014 |
23487 |
525 |
| Jan 22 2014 |
34022 |
525 |
| Jan 15 2014 |
23503 |
525 |
| Jan 15 2014 |
34101 |
525 |
| Jan 08 2014 |
23362 |
525 |
| Jan 08 2014 |
34014 |
525 |
| Jan 01 2014 |
23362 |
525 |
| Jan 01 2014 |
34019 |
525 |
| Dec 25 2013 |
23362 |
525 |
| Dec 25 2013 |
34036 |
525 |
| Dec 18 2013 |
23362 |
525 |
| Dec 18 2013 |
34036 |
525 |
| Dec 11 2013 |
23363 |
525 |
| Dec 11 2013 |
34037 |
525 |
| Dec 04 2013 |
23364 |
525 |
| Dec 04 2013 |
34040 |
525 |
| Nov 27 2013 |
23364 |
525 |
| Nov 27 2013 |
34040 |
525 |
| Nov 20 2013 |
23364 |
525 |
| Nov 20 2013 |
34041 |
525 |
| Nov 13 2013 |
23365 |
525 |
| Nov 13 2013 |
34042 |
525 |
| Nov 06 2013 |
23365 |
525 |
| Nov 06 2013 |
34043 |
525 |
| Oct 30 2013 |
23365 |
525 |
| Oct 30 2013 |
34041 |
525 |
| Oct 23 2013 |
23353 |
525 |
| Oct 23 2013 |
34038 |
525 |
| Oct 16 2013 |
23350 |
525 |
| Oct 16 2013 |
33962 |
525 |
| Oct 09 2013 |
23033 |
525 |
| Oct 09 2013 |
33627 |
525 |
| Oct 02 2013 |
23126 |
525 |
| Oct 02 2013 |
33733 |
525 |
| Sep 25 2013 |
23122 |
525 |
| Sep 25 2013 |
33695 |
525 |
| Sep 18 2013 |
22918 |
525 |
| Sep 18 2013 |
33368 |
525 |
| Sep 11 2013 |
22843 |
525 |
| Sep 11 2013 |
33140 |
525 |
| Sep 04 2013 |
23046 |
525 |
| Sep 04 2013 |
33296 |
525 |
| Aug 28 2013 |
22889 |
525 |
| Aug 28 2013 |
33135 |
525 |
| Aug 21 2013 |
22981 |
525 |
| Aug 21 2013 |
33351 |
525 |
| Aug 14 2013 |
23001 |
525 |
| Aug 14 2013 |
33066 |
525 |
| Aug 07 2013 |
22968 |
525 |
| Aug 07 2013 |
33312 |
525 |
| Jul 31 2013 |
23414 |
525 |
| Jul 31 2013 |
33809 |
525 |
| Jul 24 2013 |
23305 |
525 |
| Jul 24 2013 |
34005 |
525 |
| Jul 17 2013 |
23345 |
525 |
| Jul 17 2013 |
34147 |
525 |
| Jul 10 2013 |
23528 |
525 |
| Jul 10 2013 |
34491 |
525 |
| Jul 03 2013 |
23477 |
525 |
| Jul 03 2013 |
34488 |
525 |
| Jun 26 2013 |
23381 |
525 |
| Jun 26 2013 |
34683 |
525 |
| Jun 19 2013 |
23604 |
525 |
| Jun 19 2013 |
34685 |
525 |
| Jun 12 2013 |
23650 |
525 |
| Jun 12 2013 |
34997 |
525 |
| Jun 05 2013 |
23447 |
525 |
| Jun 05 2013 |
34652 |
525 |
