| Jun 05 2026 |
5616 |
306.61 |
| Jun 02 2026 |
5570 |
306.61 |
| May 26 2026 |
5463 |
306.61 |
| May 19 2026 |
5517 |
306.61 |
| May 12 2026 |
5560 |
306.61 |
| May 05 2026 |
5569 |
306.61 |
| Apr 28 2026 |
5658 |
306.61 |
| Apr 21 2026 |
5658 |
306.61 |
| Apr 14 2026 |
5718 |
306.61 |
| Apr 07 2026 |
5765 |
306.61 |
| Mar 31 2026 |
5745 |
306.61 |
| Mar 24 2026 |
5689 |
306.61 |
| Mar 17 2026 |
5780 |
306.61 |
| Mar 10 2026 |
5705 |
306.61 |
| Mar 03 2026 |
5567 |
306.61 |
| Feb 24 2026 |
5628 |
306.61 |
| Feb 17 2026 |
5600 |
306.61 |
| Feb 10 2026 |
5478 |
306.61 |
| Feb 03 2026 |
5477 |
306.61 |
| Jan 27 2026 |
5436 |
306.61 |
| Jan 20 2026 |
5457 |
306.61 |
| Jan 13 2026 |
5437 |
306.61 |
| Jan 06 2026 |
5443 |
306.61 |
| Dec 30 2025 |
5441 |
306.61 |
| Dec 23 2025 |
5431 |
306.61 |
| Dec 16 2025 |
5439 |
306.61 |
| Dec 09 2025 |
5433 |
306.61 |
| Dec 02 2025 |
5390 |
306.61 |
| Nov 25 2025 |
5436 |
306.61 |
| Nov 18 2025 |
5439 |
306.61 |
| Nov 11 2025 |
5427 |
306.61 |
| Nov 04 2025 |
5439 |
306.61 |
| Oct 28 2025 |
5417 |
306.61 |
| Oct 21 2025 |
5419 |
306.61 |
| Oct 14 2025 |
5497 |
306.61 |
| Oct 07 2025 |
5552 |
306.61 |
| May 20 2025 |
5910 |
307.94 |
| May 13 2025 |
5965 |
307.94 |
| May 06 2025 |
6030 |
307.94 |
| Apr 29 2025 |
6091 |
307.94 |
| Apr 22 2025 |
6279 |
307.94 |
| Apr 15 2025 |
6230 |
307.94 |
| Apr 08 2025 |
5865 |
307.94 |
| Apr 01 2025 |
5775 |
307.94 |
| Mar 25 2025 |
5705 |
307.94 |
| Mar 18 2025 |
5692 |
307.94 |
| Mar 11 2025 |
5831 |
307.94 |
| Mar 04 2025 |
5588 |
307.94 |
| Feb 25 2025 |
5632 |
307.94 |
| Feb 18 2025 |
5596 |
307.94 |
| Feb 11 2025 |
5513 |
307.94 |
| Feb 04 2025 |
5441 |
307.94 |
| Jan 29 2025 |
5467 |
307.94 |
| Jan 22 2025 |
5442 |
307.94 |
| Jan 15 2025 |
5443 |
307.94 |
| Jan 08 2025 |
5401 |
307.94 |
| Jan 01 2025 |
5398 |
307.94 |
| Dec 25 2024 |
5397 |
307.94 |
| Dec 18 2024 |
5386 |
307.94 |
| Dec 11 2024 |
5390 |
307.94 |
| Dec 04 2024 |
5388 |
307.94 |
| Nov 27 2024 |
5394 |
307.94 |
| Nov 20 2024 |
5404 |
307.94 |
| Nov 13 2024 |
5453 |
307.94 |
| Nov 06 2024 |
5480 |
307.94 |
| Oct 30 2024 |
5479 |
307.94 |
| Oct 23 2024 |
5520 |
307.94 |
| Oct 16 2024 |
5619 |
307.94 |
| Oct 09 2024 |
5813 |
307.94 |
| Oct 02 2024 |
1026 |
307.94 |
| Sep 25 2024 |
1021 |
307.94 |
| Sep 18 2024 |
1021 |
307.94 |
| Sep 11 2024 |
993 |
307.94 |
| Sep 04 2024 |
991 |
307.94 |
| Aug 28 2024 |
1002 |
307.94 |
| Aug 21 2024 |
1010 |
307.94 |
| Aug 14 2024 |
988 |
307.94 |
| Aug 07 2024 |
986 |
307.94 |
| Jul 31 2024 |
994 |
307.94 |
| Jul 24 2024 |
1028 |
307.94 |
| Apr 24 2024 |
1976 |
320.83 |
| Apr 17 2024 |
1963 |
320.83 |
| Apr 10 2024 |
1982 |
320.83 |
| Apr 03 2024 |
1977 |
320.83 |
| Mar 27 2024 |
1998 |
320.83 |
| Mar 21 2024 |
1992 |
320.83 |
| Mar 14 2024 |
2041 |
320.83 |
| Mar 07 2024 |
2038 |
320.83 |
| Feb 29 2024 |
2034 |
320.83 |
| Feb 22 2024 |
2040 |
320.83 |
| Feb 15 2024 |
2030 |
320.83 |
| Feb 08 2024 |
2021 |
320.83 |
| Feb 01 2024 |
1989 |
320.83 |
| Jan 25 2024 |
1952 |
320.83 |
| Jan 18 2024 |
1955 |
320.83 |
| Jan 11 2024 |
1952 |
320.83 |
| Jan 04 2024 |
1957 |
320.83 |
| Dec 28 2023 |
1952 |
320.83 |
| Dec 21 2023 |
1952 |
320.83 |
| Dec 14 2023 |
1934 |
320.83 |
| Dec 07 2023 |
1934 |
320.83 |
| Nov 30 2023 |
1939 |
320.83 |
| Nov 23 2023 |
1923 |
320.83 |
| Nov 16 2023 |
1901 |
320.83 |
| Nov 09 2023 |
1897 |
320.83 |
| Nov 02 2023 |
1896 |
320.83 |
| Oct 26 2023 |
1886 |
320.83 |
| Oct 19 2023 |
1876 |
320.83 |
| Oct 12 2023 |
1867 |
320.83 |
| Oct 05 2023 |
1800 |
320.83 |
| Sep 28 2023 |
1813 |
320.83 |
| Sep 21 2023 |
1773 |
320.83 |
| Sep 14 2023 |
1795 |
320.83 |
| Sep 07 2023 |
1815 |
320.83 |
| Aug 31 2023 |
1821 |
320.83 |
| Aug 24 2023 |
504 |
244.4 |
| Aug 24 2023 |
1830 |
320.83 |
| Aug 17 2023 |
510 |
244.4 |
| Aug 17 2023 |
1864 |
320.83 |
| Aug 10 2023 |
510 |
244.4 |
| Aug 10 2023 |
1905 |
320.83 |
| Aug 03 2023 |
509 |
244.4 |
| Aug 03 2023 |
1914 |
320.83 |
| Jul 27 2023 |
505 |
244.4 |
| Jul 27 2023 |
1904 |
320.83 |
| Jul 20 2023 |
487 |
244.4 |
| Jul 20 2023 |
1731 |
320.83 |
| Jul 13 2023 |
506 |
244.67 |
| Jul 13 2023 |
1756 |
320.83 |
| Jul 06 2023 |
505 |
244.67 |
| Jul 06 2023 |
1750 |
320.83 |
| Jun 29 2023 |
503 |
244.67 |
| Jun 29 2023 |
1748 |
320.83 |
| Jun 22 2023 |
518 |
244.67 |
| Jun 22 2023 |
1750 |
320.83 |
| Jun 15 2023 |
515 |
244.67 |
| Jun 15 2023 |
1749 |
320.83 |
| Jun 08 2023 |
518 |
244.67 |
| Jun 08 2023 |
1777 |
320.83 |
| Jun 01 2023 |
512 |
244.67 |
| Jun 01 2023 |
1761 |
320.83 |
| May 25 2023 |
496 |
244.67 |
| May 25 2023 |
1757 |
320.83 |
| May 18 2023 |
500 |
244.67 |
| May 18 2023 |
1697 |
320.83 |
| May 11 2023 |
519 |
244.67 |
| May 11 2023 |
1693 |
320.83 |
| May 04 2023 |
513 |
244.67 |
| May 04 2023 |
1627 |
320.83 |
| Apr 27 2023 |
481 |
244.67 |
| Apr 27 2023 |
1672 |
320.83 |
| Apr 20 2023 |
500 |
244.67 |
| Apr 20 2023 |
1620 |
320.83 |
| Apr 13 2023 |
489 |
244.67 |
| Apr 13 2023 |
1620 |
320.83 |
| Apr 06 2023 |
473 |
244.67 |
| Apr 06 2023 |
1591 |
320.83 |
| Mar 30 2023 |
442 |
244.67 |
| Mar 23 2023 |
428 |
244.67 |
| Mar 16 2023 |
430 |
244.67 |
| Mar 09 2023 |
429 |
244.67 |
| Mar 02 2023 |
429 |
244.67 |
| Feb 23 2023 |
429 |
244.67 |
| Feb 16 2023 |
425 |
244.67 |
| Feb 09 2023 |
425 |
244.67 |
| Feb 02 2023 |
425 |
244.67 |
| Jan 26 2023 |
425 |
244.67 |
| Jan 19 2023 |
423 |
244.67 |
| Jan 12 2023 |
423 |
244.67 |
| Jan 05 2023 |
423 |
244.67 |
| Dec 29 2022 |
423 |
244.67 |
| Dec 22 2022 |
423 |
244.67 |
| Dec 15 2022 |
423 |
244.67 |
| Dec 08 2022 |
421 |
244.67 |
| Dec 01 2022 |
431 |
244.67 |
| Nov 24 2022 |
431 |
244.67 |
| Nov 17 2022 |
430 |
244.67 |
| Nov 10 2022 |
429 |
244.67 |
| Nov 03 2022 |
426 |
244.67 |
| Oct 27 2022 |
429 |
244.67 |
| Oct 20 2022 |
428 |
244.67 |
| Oct 13 2022 |
427 |
244.67 |
| Oct 06 2022 |
428 |
244.67 |
| Sep 29 2022 |
421 |
244.67 |
| Sep 22 2022 |
419 |
244.67 |
| Sep 15 2022 |
419 |
244.67 |
| Sep 08 2022 |
361 |
242.72 |
| Sep 01 2022 |
362 |
242.72 |
| Aug 25 2022 |
362 |
242.72 |
| Aug 18 2022 |
363 |
242.72 |
| Aug 11 2022 |
363 |
242.72 |
| Aug 04 2022 |
363 |
242.72 |
| Jul 28 2022 |
364 |
242.72 |
| Jul 21 2022 |
362 |
242.72 |
| Jul 14 2022 |
362 |
242.72 |
| Jul 07 2022 |
360 |
242.72 |
| Jun 30 2022 |
360 |
242.72 |
| Jun 23 2022 |
356 |
242.72 |
| Jun 16 2022 |
356 |
242.72 |
| Jun 09 2022 |
197 |
242.72 |
| Jun 02 2022 |
176 |
242.72 |
| May 26 2022 |
176 |
242.72 |
| May 19 2022 |
175 |
242.72 |
| May 12 2022 |
175 |
242.72 |
| May 05 2022 |
149 |
242.72 |
| Apr 28 2022 |
149 |
242.72 |
| Apr 21 2022 |
142 |
242.72 |
| Apr 14 2022 |
137 |
242.72 |
| Apr 07 2022 |
137 |
242.72 |
| Mar 31 2022 |
137 |
242.72 |
| Mar 24 2022 |
137 |
242.72 |
| Mar 17 2022 |
137 |
242.72 |
| Mar 10 2022 |
140 |
242.72 |
| Mar 03 2022 |
140 |
242.72 |
| Feb 24 2022 |
138 |
242.72 |
| Feb 17 2022 |
138 |
242.72 |
| Feb 10 2022 |
138 |
242.72 |
| Feb 03 2022 |
138 |
242.72 |
| Jan 27 2022 |
138 |
242.72 |
| Jan 20 2022 |
138 |
242.72 |
| Jan 13 2022 |
138 |
242.72 |
| Jan 06 2022 |
139 |
242.72 |
| Dec 30 2021 |
139 |
242.72 |
| Dec 23 2021 |
139 |
242.72 |
| Dec 16 2021 |
139 |
242.72 |
| Dec 09 2021 |
139 |
242.72 |
| Dec 02 2021 |
140 |
242.72 |
| Nov 25 2021 |
140 |
242.72 |
| Nov 18 2021 |
140 |
242.72 |
| Nov 11 2021 |
140 |
242.72 |
| Nov 04 2021 |
140 |
242.72 |
| Oct 28 2021 |
165 |
250.22 |
| Oct 21 2021 |
166 |
250.22 |
| Oct 14 2021 |
172 |
250.22 |
| Oct 07 2021 |
180 |
250.22 |
| Sep 30 2021 |
181 |
250.22 |
| Sep 23 2021 |
191 |
250.22 |
| Sep 16 2021 |
205 |
250.22 |
| Sep 09 2021 |
212 |
250.22 |
| Sep 02 2021 |
218 |
250.22 |
| Aug 26 2021 |
228 |
252.16 |
| Aug 19 2021 |
242 |
252.16 |
| Aug 12 2021 |
247 |
252.16 |
| Aug 05 2021 |
248 |
252.16 |
| Jul 29 2021 |
253 |
252.16 |
| Jul 22 2021 |
633 |
255.76 |
| Jul 15 2021 |
635 |
255.76 |
| Jul 08 2021 |
661 |
255.76 |
| Jul 01 2021 |
618 |
255.76 |
| Jun 24 2021 |
599 |
255.76 |
| Jun 01 2021 |
564 |
255.76 |
| May 01 2021 |
571 |
255.76 |
| Apr 01 2021 |
620 |
255.76 |
| Mar 01 2021 |
620 |
255.76 |
| Feb 01 2021 |
624 |
255.76 |
| Jan 01 2021 |
615 |
255.76 |
| Dec 01 2020 |
940 |
272.72 |
| Nov 01 2020 |
243 |
220.82 |
| Oct 01 2020 |
249 |
220.82 |
| Sep 01 2020 |
228 |
211.82 |
| Aug 01 2020 |
263 |
211.82 |
| Jul 01 2020 |
271 |
211.82 |
| Apr 17 2020 |
2767 |
383.44 |
| Apr 17 2020 |
16070 |
557.18 |
| Apr 17 2020 |
14468 |
470.31 |
| Apr 10 2020 |
2851 |
383.44 |
| Apr 10 2020 |
16451 |
557.18 |
| Apr 10 2020 |
14810 |
470.31 |
| Apr 03 2020 |
16835 |
557.18 |
| Apr 03 2020 |
2983 |
383.44 |
| Apr 03 2020 |
15201 |
470.31 |
| Apr 01 2020 |
204 |
186.43 |
| Mar 27 2020 |
17241 |
557.18 |
| Mar 27 2020 |
3144 |
383.44 |
| Mar 27 2020 |
15592 |
470.31 |
| Mar 20 2020 |
17510 |
557.18 |
| Mar 20 2020 |
3211 |
383.44 |
| Mar 20 2020 |
15809 |
470.31 |
| Mar 13 2020 |
3282 |
383.44 |
| Mar 13 2020 |
17662 |
557.18 |
| Mar 13 2020 |
16043 |
470.31 |
| Mar 06 2020 |
17797 |
557.18 |
| Mar 06 2020 |
3356 |
383.44 |
| Mar 06 2020 |
16192 |
470.31 |
| Mar 01 2020 |
206 |
186.43 |
| Feb 28 2020 |
17781 |
557.18 |
| Feb 28 2020 |
3442 |
383.44 |
| Feb 28 2020 |
16202 |
470.31 |
| Feb 21 2020 |
3394 |
383.44 |
| Feb 21 2020 |
17597 |
557.18 |
| Feb 21 2020 |
16032 |
470.31 |
| Feb 14 2020 |
17652 |
557.18 |
| Feb 14 2020 |
3401 |
383.44 |
| Feb 14 2020 |
16081 |
470.31 |
| Feb 07 2020 |
17549 |
557.18 |
| Feb 07 2020 |
3400 |
383.44 |
| Feb 07 2020 |
15975 |
470.31 |
| Feb 01 2020 |
206 |
186.43 |
| Jan 31 2020 |
17583 |
557.18 |
| Jan 31 2020 |
3422 |
383.44 |
| Jan 31 2020 |
16026 |
470.31 |
| Jan 24 2020 |
3425 |
383.44 |
| Jan 24 2020 |
17631 |
557.18 |
| Jan 24 2020 |
16025 |
470.31 |
| Jan 17 2020 |
17456 |
557.18 |
| Jan 17 2020 |
3432 |
383.44 |
| Jan 17 2020 |
15939 |
470.31 |
| Jan 10 2020 |
17454 |
557.18 |
| Jan 10 2020 |
3432 |
383.44 |
| Jan 10 2020 |
15940 |
470.31 |
| Jan 03 2020 |
17462 |
557.18 |
| Jan 03 2020 |
3434 |
383.44 |
| Jan 03 2020 |
15951 |
470.31 |
| Jan 01 2020 |
206 |
186.43 |
| Dec 27 2019 |
17450 |
557.18 |
| Dec 27 2019 |
3434 |
383.44 |
| Dec 27 2019 |
15945 |
470.31 |
| Dec 20 2019 |
17450 |
557.18 |
| Dec 20 2019 |
3434 |
383.44 |
| Dec 20 2019 |
15945 |
470.31 |
| Dec 13 2019 |
17451 |
557.18 |
| Dec 13 2019 |
3434 |
383.44 |
| Dec 13 2019 |
15946 |
470.31 |
| Dec 06 2019 |
3434 |
383.44 |
| Dec 06 2019 |
17441 |
557.18 |
| Dec 06 2019 |
15926 |
470.31 |
| Dec 01 2019 |
205 |
186.43 |
| Nov 29 2019 |
17387 |
557.18 |
| Nov 29 2019 |
3434 |
383.44 |
| Nov 29 2019 |
15912 |
470.31 |
| Nov 22 2019 |
17387 |
557.18 |
| Nov 22 2019 |
3434 |
383.44 |
| Nov 22 2019 |
15912 |
470.31 |
| Nov 15 2019 |
3434 |
383.44 |
| Nov 15 2019 |
17388 |
557.18 |
| Nov 15 2019 |
15917 |
470.31 |
| Nov 08 2019 |
17405 |
557.18 |
| Nov 08 2019 |
3429 |
383.44 |
| Nov 08 2019 |
15845 |
470.31 |
| Nov 01 2019 |
83 |
157.67 |
| Nov 01 2019 |
3352 |
383.44 |
| Nov 01 2019 |
17381 |
557.18 |
| Nov 01 2019 |
15646 |
470.31 |
| Oct 25 2019 |
3352 |
383.44 |
| Oct 25 2019 |
17400 |
557.18 |
| Oct 25 2019 |
15663 |
470.31 |
| Oct 18 2019 |
17400 |
557.18 |
| Oct 18 2019 |
3368 |
383.44 |
| Oct 18 2019 |
15694 |
470.31 |
| Oct 11 2019 |
17399 |
557.18 |
| Oct 11 2019 |
3364 |
383.44 |
| Oct 11 2019 |
15663 |
470.31 |
| Oct 04 2019 |
17428 |
557.18 |
| Oct 04 2019 |
3366 |
383.44 |
| Oct 04 2019 |
15645 |
470.31 |
| Oct 01 2019 |
82 |
157.67 |
| Sep 27 2019 |
3366 |
383.44 |
| Sep 27 2019 |
17438 |
557.18 |
| Sep 27 2019 |
15763 |
470.31 |
| Sep 20 2019 |
17460 |
557.18 |
| Sep 20 2019 |
3364 |
383.44 |
| Sep 20 2019 |
15758 |
470.31 |
| Sep 13 2019 |
17459 |
557.18 |
| Sep 13 2019 |
3402 |
383.44 |
| Sep 13 2019 |
15774 |
470.31 |
| Sep 06 2019 |
3462 |
383.44 |
| Sep 06 2019 |
17470 |
557.18 |
| Sep 06 2019 |
16035 |
470.31 |
| Sep 01 2019 |
82 |
157.67 |
| Aug 30 2019 |
17669 |
557.18 |
| Aug 30 2019 |
3491 |
383.44 |
| Aug 30 2019 |
16161 |
470.31 |
| Aug 23 2019 |
17791 |
557.18 |
| Aug 23 2019 |
3523 |
383.44 |
| Aug 23 2019 |
16359 |
470.31 |
| Aug 16 2019 |
17750 |
557.18 |
| Aug 16 2019 |
3543 |
383.44 |
| Aug 16 2019 |
16323 |
470.31 |
| Aug 09 2019 |
3545 |
383.44 |
| Aug 09 2019 |
17821 |
557.18 |
| Aug 09 2019 |
16379 |
470.31 |
| Aug 02 2019 |
17974 |
557.18 |
| Aug 02 2019 |
3587 |
383.44 |
| Aug 02 2019 |
16494 |
470.31 |
| Aug 01 2019 |
56 |
157.67 |
| Jul 26 2019 |
18088 |
557.18 |
| Jul 26 2019 |
3616 |
383.44 |
| Jul 26 2019 |
16586 |
470.31 |
| Jul 19 2019 |
18169 |
557.18 |
| Jul 19 2019 |
3699 |
383.44 |
| Jul 19 2019 |
16738 |
470.31 |
| Jul 12 2019 |
18310 |
557.18 |
| Jul 12 2019 |
3724 |
383.44 |
| Jul 12 2019 |
16838 |
470.31 |
| Jul 05 2019 |
18771 |
557.18 |
| Jul 05 2019 |
3893 |
383.44 |
| Jul 05 2019 |
17200 |
470.31 |
| Jul 01 2019 |
61 |
157.67 |
| Jun 28 2019 |
18973 |
557.18 |
| Jun 28 2019 |
3917 |
383.44 |
| Jun 28 2019 |
17380 |
470.31 |
| Jun 21 2019 |
3910 |
383.44 |
| Jun 21 2019 |
18924 |
557.18 |
| Jun 21 2019 |
17252 |
470.31 |
| Jun 14 2019 |
19104 |
557.18 |
| Jun 14 2019 |
3914 |
383.44 |
| Jun 14 2019 |
17392 |
470.31 |
| Jun 07 2019 |
19362 |
557.18 |
| Jun 07 2019 |
3942 |
383.44 |
| Jun 07 2019 |
17574 |
470.31 |
| Jun 01 2019 |
62 |
157.67 |
| May 31 2019 |
3936 |
383.44 |
| May 31 2019 |
19269 |
557.18 |
| May 31 2019 |
17509 |
470.31 |
| May 24 2019 |
19247 |
557.18 |
| May 24 2019 |
3936 |
383.44 |
| May 24 2019 |
17539 |
470.31 |
| May 17 2019 |
3953 |
383.44 |
| May 17 2019 |
19336 |
557.18 |
| May 17 2019 |
17538 |
470.31 |
| May 10 2019 |
3970 |
383.44 |
| May 10 2019 |
19321 |
557.18 |
| May 10 2019 |
17487 |
470.31 |
| May 03 2019 |
19363 |
557.18 |
| May 03 2019 |
4012 |
383.44 |
| May 03 2019 |
17550 |
470.31 |
| May 01 2019 |
63 |
157.67 |
| Apr 01 2019 |
51 |
157.67 |
| Mar 01 2019 |
46 |
157.67 |
| Feb 01 2019 |
47 |
157.67 |
| Jan 01 2019 |
85 |
161.04 |
| Dec 01 2018 |
46 |
157.67 |
| Nov 01 2018 |
86 |
161.04 |
| Oct 01 2018 |
85 |
161.04 |
| Sep 01 2018 |
85 |
161.04 |
| Aug 01 2018 |
86 |
161.04 |
| Jul 01 2018 |
89 |
161.04 |
| Jun 01 2018 |
88 |
161.04 |
| May 01 2018 |
89 |
161.04 |
| Apr 02 2014 |
238 |
193.43 |
| Apr 02 2014 |
2319 |
271.11 |
| Apr 02 2014 |
3188 |
317.39 |
| Apr 02 2014 |
2588 |
260.64 |
| Mar 26 2014 |
3185 |
317.39 |
| Mar 26 2014 |
2386 |
271.11 |
| Mar 26 2014 |
241 |
193.43 |
| Mar 26 2014 |
2630 |
260.64 |
| Mar 19 2014 |
3268 |
317.39 |
| Mar 19 2014 |
2410 |
271.11 |
| Mar 19 2014 |
242 |
193.43 |
| Mar 19 2014 |
2655 |
260.64 |
| Mar 12 2014 |
2429 |
271.11 |
| Mar 12 2014 |
3300 |
317.39 |
| Mar 12 2014 |
259 |
193.43 |
| Mar 12 2014 |
2688 |
260.64 |
| Mar 05 2014 |
261 |
193.43 |
| Mar 05 2014 |
2470 |
271.11 |
| Mar 05 2014 |
3274 |
317.39 |
| Mar 05 2014 |
2718 |
260.64 |
| Feb 26 2014 |
2494 |
271.11 |
| Feb 26 2014 |
3303 |
317.39 |
| Feb 26 2014 |
276 |
193.43 |
| Feb 26 2014 |
2745 |
260.64 |
| Feb 19 2014 |
3305 |
317.39 |
| Feb 19 2014 |
2511 |
271.11 |
| Feb 19 2014 |
285 |
193.43 |
| Feb 19 2014 |
2776 |
260.64 |
| Feb 12 2014 |
292 |
193.43 |
| Feb 12 2014 |
2515 |
271.11 |
| Feb 12 2014 |
3321 |
317.39 |
| Feb 12 2014 |
2768 |
260.64 |
| Feb 05 2014 |
3319 |
317.39 |
| Feb 05 2014 |
2560 |
271.11 |
| Feb 05 2014 |
296 |
193.43 |
| Feb 05 2014 |
2810 |
260.64 |
| Jan 29 2014 |
2586 |
271.11 |
| Jan 29 2014 |
3319 |
317.39 |
| Jan 29 2014 |
295 |
193.43 |
| Jan 29 2014 |
2826 |
260.64 |
| Jan 22 2014 |
3311 |
317.39 |
| Jan 22 2014 |
2600 |
271.11 |
| Jan 22 2014 |
297 |
193.43 |
| Jan 22 2014 |
2826 |
260.64 |
| Jan 15 2014 |
3311 |
317.39 |
| Jan 15 2014 |
2607 |
271.11 |
| Jan 15 2014 |
297 |
193.43 |
| Jan 15 2014 |
2830 |
260.64 |
| Jan 08 2014 |
2610 |
271.11 |
| Jan 08 2014 |
3311 |
317.39 |
| Jan 08 2014 |
297 |
193.43 |
| Jan 08 2014 |
2831 |
260.64 |
| Jan 01 2014 |
2611 |
271.11 |
| Jan 01 2014 |
3311 |
317.39 |
| Jan 01 2014 |
297 |
193.43 |
| Jan 01 2014 |
2834 |
260.64 |
| Dec 25 2013 |
297 |
193.43 |
| Dec 25 2013 |
3313 |
317.39 |
| Dec 25 2013 |
2611 |
271.11 |
| Dec 25 2013 |
2834 |
260.64 |
| Dec 18 2013 |
3313 |
317.39 |
| Dec 18 2013 |
2611 |
271.11 |
| Dec 18 2013 |
297 |
193.43 |
| Dec 18 2013 |
2834 |
260.64 |
| Dec 11 2013 |
3313 |
317.39 |
| Dec 11 2013 |
2611 |
271.11 |
| Dec 11 2013 |
297 |
193.43 |
| Dec 11 2013 |
2834 |
260.64 |
| Dec 04 2013 |
297 |
193.43 |
| Dec 04 2013 |
2611 |
271.11 |
| Dec 04 2013 |
3313 |
317.39 |
| Dec 04 2013 |
2834 |
260.64 |
| Nov 27 2013 |
297 |
193.43 |
| Nov 27 2013 |
2611 |
271.11 |
| Nov 27 2013 |
3313 |
317.39 |
| Nov 27 2013 |
2834 |
260.64 |
| Nov 20 2013 |
2611 |
271.11 |
| Nov 20 2013 |
3313 |
317.39 |
| Nov 20 2013 |
297 |
193.43 |
| Nov 20 2013 |
2835 |
260.64 |
| Nov 13 2013 |
297 |
193.43 |
| Nov 13 2013 |
2611 |
271.11 |
| Nov 13 2013 |
3313 |
317.39 |
| Nov 13 2013 |
2835 |
260.64 |
| Nov 06 2013 |
297 |
193.43 |
| Nov 06 2013 |
3313 |
317.39 |
| Nov 06 2013 |
2611 |
271.11 |
| Nov 06 2013 |
2835 |
260.64 |
| Oct 30 2013 |
3313 |
317.39 |
| Oct 30 2013 |
2610 |
271.11 |
| Oct 30 2013 |
297 |
193.43 |
| Oct 30 2013 |
2835 |
260.64 |
| Oct 23 2013 |
2610 |
271.11 |
| Oct 23 2013 |
3313 |
317.39 |
| Oct 23 2013 |
297 |
193.43 |
| Oct 23 2013 |
2835 |
260.64 |
| Oct 16 2013 |
296 |
193.43 |
| Oct 16 2013 |
2607 |
271.11 |
| Oct 16 2013 |
3301 |
317.39 |
| Oct 16 2013 |
2835 |
260.64 |
| Oct 09 2013 |
3296 |
317.39 |
| Oct 09 2013 |
2620 |
271.11 |
| Oct 09 2013 |
298 |
193.43 |
| Oct 09 2013 |
2847 |
260.64 |
| Oct 02 2013 |
2626 |
271.11 |
| Oct 02 2013 |
3309 |
317.39 |
| Oct 02 2013 |
298 |
193.43 |
| Oct 02 2013 |
2851 |
260.64 |
| Sep 25 2013 |
2609 |
271.11 |
| Sep 25 2013 |
3298 |
317.39 |
| Sep 25 2013 |
300 |
193.43 |
| Sep 25 2013 |
2851 |
260.64 |
| Sep 18 2013 |
296 |
193.43 |
| Sep 18 2013 |
2598 |
271.11 |
| Sep 18 2013 |
3292 |
317.39 |
| Sep 18 2013 |
2831 |
260.64 |
| Sep 11 2013 |
3233 |
317.39 |
| Sep 11 2013 |
2608 |
271.11 |
| Sep 11 2013 |
314 |
193.43 |
| Sep 11 2013 |
2856 |
260.64 |
| Sep 04 2013 |
2639 |
271.11 |
| Sep 04 2013 |
3249 |
317.39 |
| Sep 04 2013 |
319 |
193.43 |
| Sep 04 2013 |
2889 |
260.64 |
| Aug 28 2013 |
333 |
193.43 |
| Aug 28 2013 |
3353 |
317.39 |
| Aug 28 2013 |
2662 |
271.11 |
| Aug 28 2013 |
2940 |
260.64 |
| Aug 21 2013 |
3345 |
317.39 |
| Aug 21 2013 |
2697 |
271.11 |
| Aug 21 2013 |
338 |
193.43 |
| Aug 21 2013 |
2982 |
260.64 |
| Aug 14 2013 |
2726 |
271.11 |
| Aug 14 2013 |
2987 |
317.39 |
| Aug 14 2013 |
338 |
193.43 |
| Aug 14 2013 |
2877 |
260.64 |
| Aug 07 2013 |
3013 |
317.39 |
| Aug 07 2013 |
2797 |
271.11 |
| Aug 07 2013 |
336 |
193.43 |
| Aug 07 2013 |
2944 |
260.64 |
| Jul 31 2013 |
3010 |
317.39 |
| Jul 31 2013 |
2842 |
271.11 |
| Jul 31 2013 |
351 |
193.43 |
| Jul 31 2013 |
2992 |
260.64 |
| Jul 24 2013 |
2867 |
271.11 |
| Jul 24 2013 |
3022 |
317.39 |
| Jul 24 2013 |
354 |
193.43 |
| Jul 24 2013 |
3011 |
260.64 |
| Jul 17 2013 |
2871 |
271.11 |
| Jul 17 2013 |
2937 |
317.39 |
| Jul 17 2013 |
356 |
193.43 |
| Jul 17 2013 |
3012 |
260.64 |
| Jul 10 2013 |
359 |
193.43 |
| Jul 10 2013 |
2916 |
271.11 |
| Jul 10 2013 |
2981 |
317.39 |
| Jul 10 2013 |
3059 |
260.64 |
| Jul 03 2013 |
2963 |
271.11 |
| Jul 03 2013 |
2885 |
317.39 |
| Jul 03 2013 |
360 |
193.43 |
| Jul 03 2013 |
3047 |
260.64 |
| Jun 26 2013 |
2852 |
317.39 |
| Jun 26 2013 |
3080 |
271.11 |
| Jun 26 2013 |
366 |
193.43 |
| Jun 26 2013 |
3115 |
260.64 |
| Jun 19 2013 |
386 |
193.43 |
| Jun 19 2013 |
2836 |
317.39 |
| Jun 19 2013 |
3147 |
271.11 |
| Jun 19 2013 |
3179 |
260.64 |
| Jun 12 2013 |
403 |
193.43 |
| Jun 12 2013 |
3173 |
271.11 |
| Jun 12 2013 |
2967 |
317.39 |
| Jun 12 2013 |
3270 |
260.64 |
| Jun 05 2013 |
2848 |
317.39 |
| Jun 05 2013 |
3164 |
271.11 |
| Jun 05 2013 |
401 |
193.43 |
| Jun 05 2013 |
3267 |
260.64 |
| May 29 2013 |
392 |
193.43 |
| May 29 2013 |
3213 |
271.11 |
| May 29 2013 |
2842 |
317.39 |
| May 29 2013 |
3272 |
260.64 |
| May 22 2013 |
411 |
193.43 |
| May 22 2013 |
2879 |
317.39 |
| May 22 2013 |
3285 |
271.11 |
| May 22 2013 |
3362 |
260.64 |
| May 15 2013 |
3333 |
271.11 |
| May 15 2013 |
2887 |
317.39 |
| May 15 2013 |
419 |
193.43 |
| May 15 2013 |
3407 |
260.64 |
| May 08 2013 |
3314 |
271.11 |
| May 08 2013 |
2695 |
317.39 |
| May 08 2013 |
398 |
193.43 |
| May 08 2013 |
3377 |
260.64 |
| May 01 2013 |
473 |
193.43 |
| May 01 2013 |
3394 |
271.11 |
| May 01 2013 |
2793 |
317.39 |
| May 01 2013 |
3461 |
260.64 |
| Apr 24 2013 |
3439 |
271.11 |
| Apr 24 2013 |
2777 |
317.39 |
| Apr 24 2013 |
484 |
193.43 |
| Apr 24 2013 |
3514 |
260.64 |
| Apr 17 2013 |
2867 |
317.39 |
| Apr 17 2013 |
3484 |
271.11 |
| Apr 17 2013 |
509 |
193.43 |
| Apr 17 2013 |
3564 |
260.64 |
| Jun 22 2012 |
620 |
205.96 |
| Jun 22 2012 |
637 |
197.24 |
| Jun 22 2012 |
851 |
200.14 |
| Jun 15 2012 |
570 |
205.96 |
| Jun 15 2012 |
627 |
197.24 |
| Jun 15 2012 |
865 |
200.14 |
| Jun 08 2012 |
577 |
205.96 |
| Jun 08 2012 |
634 |
197.24 |
| Jun 08 2012 |
880 |
200.14 |
| Jun 01 2012 |
672 |
205.96 |
| Jun 01 2012 |
712 |
197.24 |
| Jun 01 2012 |
946 |
200.14 |
| May 25 2012 |
667 |
205.96 |
| May 25 2012 |
691 |
197.24 |
| May 25 2012 |
941 |
200.14 |
| May 18 2012 |
770 |
205.96 |
| May 18 2012 |
788 |
197.24 |
| May 18 2012 |
1024 |
200.14 |
| May 11 2012 |
769 |
205.96 |
| May 11 2012 |
789 |
197.24 |
| May 11 2012 |
1049 |
200.14 |
| May 04 2012 |
733 |
197.24 |
| May 04 2012 |
693 |
205.96 |
| May 04 2012 |
1038 |
200.14 |
| Apr 27 2012 |
635 |
205.96 |
| Apr 27 2012 |
683 |
197.24 |
| Apr 27 2012 |
1042 |
200.14 |
| Apr 13 2012 |
618 |
197.24 |
| Apr 13 2012 |
520 |
205.96 |
| Apr 13 2012 |
1014 |
200.14 |
| Apr 06 2012 |
564 |
197.24 |
| Apr 06 2012 |
515 |
205.96 |
| Apr 06 2012 |
1000 |
200.14 |
| Mar 27 2012 |
555 |
197.24 |
| Mar 27 2012 |
549 |
205.96 |
| Mar 27 2012 |
985 |
200.14 |
| Sep 23 2011 |
671 |
197.24 |
| Sep 23 2011 |
926 |
200.14 |
| Sep 16 2011 |
671 |
197.24 |
| Sep 16 2011 |
933 |
200.14 |
| Sep 10 2011 |
663 |
197.24 |
| Sep 10 2011 |
924 |
200.14 |
| Jun 15 2010 |
307 |
153.13 |
| Jun 15 2010 |
428 |
153.13 |
| Jun 01 2010 |
231 |
153.13 |
| Jun 01 2010 |
401 |
153.13 |
| May 15 2010 |
239 |
153.13 |
| May 15 2010 |
408 |
153.13 |
| Apr 30 2010 |
233 |
153.13 |
| Apr 30 2010 |
398 |
153.13 |
| Apr 15 2010 |
218 |
153.13 |
| Apr 15 2010 |
370 |
153.13 |
| Apr 02 2010 |
208 |
153.13 |
| Apr 02 2010 |
363 |
153.13 |
| Aug 30 2009 |
149 |
153.13 |
| Aug 30 2009 |
233 |
153.13 |
| Aug 15 2009 |
149 |
153.13 |
| Aug 15 2009 |
242 |
153.13 |
| Aug 01 2009 |
158 |
153.13 |
| Aug 01 2009 |
242 |
153.13 |
| Jul 15 2009 |
161 |
153.13 |
| Jul 15 2009 |
245 |
153.13 |
| Jul 01 2009 |
72 |
153.13 |
| Jul 01 2009 |
144 |
153.13 |
