| Jun 06 2026 |
2962 |
346.19 |
| Jun 06 2026 |
3417 |
346.19 |
| Jun 02 2026 |
2930 |
346.19 |
| Jun 02 2026 |
3387 |
346.19 |
| May 26 2026 |
3657 |
373.52 |
| May 26 2026 |
4302 |
373.52 |
| May 19 2026 |
3619 |
373.52 |
| May 19 2026 |
4278 |
373.52 |
| May 12 2026 |
3654 |
373.52 |
| May 12 2026 |
4339 |
373.52 |
| May 05 2026 |
3600 |
373.52 |
| May 05 2026 |
4312 |
373.52 |
| Apr 28 2026 |
3655 |
373.52 |
| Apr 28 2026 |
4452 |
373.52 |
| Apr 21 2026 |
3629 |
373.52 |
| Apr 21 2026 |
4548 |
373.52 |
| Apr 14 2026 |
3592 |
373.52 |
| Apr 14 2026 |
4552 |
373.52 |
| Apr 07 2026 |
3558 |
373.52 |
| Apr 07 2026 |
4569 |
373.52 |
| Mar 31 2026 |
3577 |
373.52 |
| Mar 31 2026 |
4637 |
373.52 |
| Mar 24 2026 |
3601 |
373.52 |
| Mar 24 2026 |
4697 |
373.52 |
| Mar 17 2026 |
3653 |
373.52 |
| Mar 17 2026 |
4720 |
373.52 |
| Mar 10 2026 |
3622 |
373.52 |
| Mar 10 2026 |
4730 |
373.52 |
| Mar 03 2026 |
3674 |
373.52 |
| Mar 03 2026 |
4771 |
373.52 |
| Feb 24 2026 |
3553 |
373.52 |
| Feb 24 2026 |
4669 |
373.52 |
| Feb 17 2026 |
3569 |
373.52 |
| Feb 17 2026 |
4733 |
373.52 |
| Feb 10 2026 |
3578 |
373.52 |
| Feb 10 2026 |
4778 |
373.52 |
| Feb 03 2026 |
3594 |
373.52 |
| Feb 03 2026 |
4791 |
373.52 |
| Jan 27 2026 |
3606 |
373.52 |
| Jan 27 2026 |
4812 |
373.52 |
| Jan 20 2026 |
3636 |
373.52 |
| Jan 20 2026 |
4835 |
373.52 |
| Jan 13 2026 |
3645 |
373.52 |
| Jan 13 2026 |
4846 |
373.52 |
| Jan 06 2026 |
3645 |
373.52 |
| Jan 06 2026 |
4846 |
373.52 |
| Dec 30 2025 |
3653 |
373.52 |
| Dec 30 2025 |
4850 |
373.52 |
| Dec 23 2025 |
3654 |
373.52 |
| Dec 23 2025 |
4844 |
373.52 |
| Dec 16 2025 |
3654 |
373.52 |
| Dec 16 2025 |
4853 |
373.52 |
| Dec 09 2025 |
3654 |
373.52 |
| Dec 09 2025 |
4853 |
373.52 |
| Dec 02 2025 |
3654 |
373.52 |
| Dec 02 2025 |
4853 |
373.52 |
| Nov 25 2025 |
3654 |
373.52 |
| Nov 25 2025 |
4853 |
373.52 |
| Nov 18 2025 |
3654 |
373.52 |
| Nov 18 2025 |
4853 |
373.52 |
| Nov 11 2025 |
3649 |
373.52 |
| Nov 11 2025 |
4848 |
373.52 |
| Nov 04 2025 |
3650 |
373.52 |
| Nov 04 2025 |
4849 |
373.52 |
| Oct 28 2025 |
3650 |
373.52 |
| Oct 28 2025 |
4860 |
373.52 |
| Oct 21 2025 |
3650 |
373.52 |
| Oct 21 2025 |
4863 |
373.52 |
| Oct 14 2025 |
3651 |
373.52 |
| Oct 14 2025 |
4863 |
373.52 |
| Oct 07 2025 |
3649 |
373.52 |
| Oct 07 2025 |
4853 |
373.52 |
| Sep 30 2025 |
3649 |
373.52 |
| Sep 30 2025 |
4858 |
373.52 |
| Sep 23 2025 |
3676 |
373.52 |
| Sep 23 2025 |
4876 |
373.52 |
| Sep 16 2025 |
3685 |
373.52 |
| Sep 16 2025 |
4882 |
373.52 |
| Sep 09 2025 |
3696 |
373.52 |
| Sep 09 2025 |
4889 |
373.52 |
| Sep 02 2025 |
3630 |
373.52 |
| Sep 02 2025 |
4836 |
373.52 |
| Aug 26 2025 |
3743 |
376.34 |
| Aug 26 2025 |
5026 |
376.34 |
| Aug 19 2025 |
3527 |
369.56 |
| Aug 19 2025 |
4748 |
369.56 |
| Aug 12 2025 |
4815 |
396.09 |
| Aug 12 2025 |
5343 |
396.09 |
| Aug 05 2025 |
4804 |
396.09 |
| Aug 05 2025 |
5396 |
396.09 |
| Jul 29 2025 |
4864 |
396.09 |
| Jul 29 2025 |
5502 |
396.09 |
| Jul 22 2025 |
4836 |
396.09 |
| Jul 22 2025 |
5490 |
396.09 |
| Jul 15 2025 |
4785 |
396.09 |
| Jul 15 2025 |
5445 |
396.09 |
| Jul 08 2025 |
4855 |
396.09 |
| Jul 08 2025 |
5774 |
396.09 |
| Jul 01 2025 |
5155 |
396.09 |
| Jul 01 2025 |
6035 |
396.09 |
| Jun 24 2025 |
4895 |
396.09 |
| Jun 24 2025 |
5543 |
396.09 |
| Jun 17 2025 |
2964 |
347.82 |
| Jun 17 2025 |
3993 |
347.82 |
| Jun 10 2025 |
2912 |
347.82 |
| Jun 10 2025 |
3943 |
347.82 |
| Jun 03 2025 |
2940 |
347.82 |
| Jun 03 2025 |
3929 |
347.82 |
| May 27 2025 |
2923 |
347.82 |
| May 27 2025 |
3928 |
347.82 |
| May 20 2025 |
2996 |
347.82 |
| May 20 2025 |
3994 |
347.82 |
| May 13 2025 |
3010 |
347.82 |
| May 13 2025 |
3999 |
347.82 |
| May 06 2025 |
2984 |
347.82 |
| May 06 2025 |
3985 |
347.82 |
| Apr 29 2025 |
3003 |
347.82 |
| Apr 29 2025 |
4065 |
347.82 |
| Apr 22 2025 |
3016 |
347.82 |
| Apr 22 2025 |
4122 |
347.82 |
| Apr 15 2025 |
3015 |
347.82 |
| Apr 15 2025 |
4129 |
347.82 |
| Apr 08 2025 |
3053 |
347.82 |
| Apr 08 2025 |
4202 |
347.82 |
| Apr 01 2025 |
3049 |
347.82 |
| Apr 01 2025 |
4203 |
347.82 |
| Mar 25 2025 |
3047 |
347.82 |
| Mar 25 2025 |
4182 |
347.82 |
| Mar 18 2025 |
3069 |
347.82 |
| Mar 18 2025 |
4202 |
347.82 |
| Mar 11 2025 |
3034 |
347.82 |
| Mar 11 2025 |
4188 |
347.82 |
| Mar 04 2025 |
3036 |
347.82 |
| Mar 04 2025 |
4192 |
347.82 |
| Feb 25 2025 |
3017 |
347.82 |
| Feb 25 2025 |
4162 |
347.82 |
| Feb 18 2025 |
3023 |
347.82 |
| Feb 18 2025 |
4169 |
347.82 |
| Feb 11 2025 |
3023 |
347.82 |
| Feb 11 2025 |
4186 |
347.82 |
| Feb 04 2025 |
3014 |
347.82 |
| Feb 04 2025 |
4169 |
347.82 |
| Jan 29 2025 |
3004 |
347.82 |
| Jan 29 2025 |
4160 |
347.82 |
| Jan 22 2025 |
3014 |
347.82 |
| Jan 22 2025 |
4162 |
347.82 |
| Jan 15 2025 |
3013 |
347.82 |
| Jan 15 2025 |
4161 |
347.82 |
| Jan 08 2025 |
2993 |
347.82 |
| Jan 08 2025 |
4124 |
347.82 |
| Jan 01 2025 |
2997 |
347.82 |
| Jan 01 2025 |
4125 |
347.82 |
| Dec 25 2024 |
2995 |
347.82 |
| Dec 25 2024 |
4121 |
347.82 |
| Dec 18 2024 |
2995 |
347.82 |
| Dec 18 2024 |
4117 |
347.82 |
| Dec 11 2024 |
2990 |
347.82 |
| Dec 11 2024 |
4115 |
347.82 |
| Dec 04 2024 |
2991 |
347.82 |
| Dec 04 2024 |
4115 |
347.82 |
| Nov 27 2024 |
2991 |
347.82 |
| Nov 27 2024 |
4115 |
347.82 |
| Nov 20 2024 |
2990 |
347.82 |
| Nov 20 2024 |
4115 |
347.82 |
| Nov 13 2024 |
2986 |
347.82 |
| Nov 13 2024 |
4112 |
347.82 |
| Nov 06 2024 |
2981 |
347.82 |
| Nov 06 2024 |
4104 |
347.82 |
| Oct 30 2024 |
2963 |
347.82 |
| Oct 30 2024 |
4091 |
347.82 |
| Oct 23 2024 |
2973 |
347.82 |
| Oct 23 2024 |
4315 |
347.82 |
| Oct 16 2024 |
2976 |
347.82 |
| Oct 16 2024 |
4322 |
347.82 |
| Oct 09 2024 |
2962 |
347.82 |
| Oct 09 2024 |
4318 |
347.82 |
| Oct 02 2024 |
2960 |
347.82 |
| Oct 02 2024 |
4313 |
347.82 |
| Sep 25 2024 |
2945 |
347.82 |
| Sep 25 2024 |
4314 |
347.82 |
| Sep 18 2024 |
2935 |
347.82 |
| Sep 18 2024 |
4266 |
347.82 |
| Sep 11 2024 |
2921 |
347.82 |
| Sep 11 2024 |
4273 |
347.82 |
| Sep 04 2024 |
2908 |
348.96 |
| Sep 04 2024 |
4259 |
348.96 |
| Aug 28 2024 |
2907 |
348.96 |
| Aug 28 2024 |
4303 |
348.96 |
| Aug 21 2024 |
2874 |
346.81 |
| Aug 21 2024 |
4246 |
346.81 |
| Aug 14 2024 |
2798 |
346.81 |
| Aug 14 2024 |
4135 |
346.81 |
| Aug 07 2024 |
2805 |
346.81 |
| Aug 07 2024 |
4146 |
346.81 |
| Jul 31 2024 |
2805 |
346.81 |
| Jul 31 2024 |
4181 |
346.81 |
| Jul 24 2024 |
2843 |
346.81 |
| Jul 24 2024 |
4123 |
346.81 |
| Jul 17 2024 |
2842 |
344.79 |
| Jul 17 2024 |
4067 |
344.79 |
| Jul 10 2024 |
2792 |
344.79 |
| Jul 10 2024 |
4005 |
344.79 |
| Jul 03 2024 |
2423 |
331.59 |
| Jul 03 2024 |
3504 |
331.59 |
| Jun 26 2024 |
2776 |
346.46 |
| Jun 26 2024 |
4058 |
346.46 |
| Jun 19 2024 |
2858 |
346.46 |
| Jun 19 2024 |
4107 |
346.46 |
| Jun 12 2024 |
2833 |
346.46 |
| Jun 12 2024 |
4092 |
346.46 |
| Jun 05 2024 |
2837 |
346.46 |
| Jun 05 2024 |
4139 |
346.46 |
| May 29 2024 |
2821 |
346.46 |
| May 29 2024 |
4158 |
346.46 |
| May 22 2024 |
2856 |
346.46 |
| May 22 2024 |
4197 |
346.46 |
| May 15 2024 |
3345 |
398.14 |
| May 15 2024 |
2816 |
346.46 |
| May 15 2024 |
4003 |
346.46 |
| May 08 2024 |
3373 |
398.14 |
| May 08 2024 |
2786 |
346.46 |
| May 08 2024 |
3976 |
346.46 |
| May 01 2024 |
3428 |
398.14 |
| May 01 2024 |
2826 |
346.46 |
| May 01 2024 |
4052 |
346.46 |
| Apr 24 2024 |
4301 |
398.14 |
| Apr 24 2024 |
4118 |
346.46 |
| Apr 24 2024 |
5670 |
346.46 |
| Apr 17 2024 |
4340 |
398.14 |
| Apr 17 2024 |
4101 |
346.46 |
| Apr 17 2024 |
5835 |
346.46 |
| Apr 10 2024 |
4364 |
398.14 |
| Apr 10 2024 |
4101 |
346.46 |
| Apr 10 2024 |
5831 |
346.46 |
| Apr 03 2024 |
4281 |
398.14 |
| Apr 03 2024 |
4086 |
346.46 |
| Apr 03 2024 |
5821 |
346.46 |
| Mar 27 2024 |
4325 |
398.14 |
| Mar 27 2024 |
4076 |
346.46 |
| Mar 27 2024 |
5822 |
346.46 |
| Mar 21 2024 |
4308 |
398.14 |
| Mar 21 2024 |
4099 |
346.46 |
| Mar 21 2024 |
5825 |
346.46 |
| Mar 14 2024 |
4308 |
398.14 |
| Mar 14 2024 |
4067 |
346.46 |
| Mar 14 2024 |
5751 |
346.46 |
| Mar 07 2024 |
4315 |
398.14 |
| Mar 07 2024 |
4092 |
346.46 |
| Mar 07 2024 |
5766 |
346.46 |
| Feb 29 2024 |
4309 |
398.14 |
| Feb 29 2024 |
4101 |
346.46 |
| Feb 29 2024 |
5805 |
346.46 |
| Feb 22 2024 |
4309 |
398.14 |
| Feb 22 2024 |
4086 |
346.46 |
| Feb 22 2024 |
5794 |
346.46 |
| Feb 15 2024 |
4205 |
398.14 |
| Feb 15 2024 |
4089 |
346.46 |
| Feb 15 2024 |
5775 |
346.46 |
| Feb 08 2024 |
4263 |
398.14 |
| Feb 08 2024 |
4083 |
346.46 |
| Feb 08 2024 |
5741 |
346.46 |
| Feb 01 2024 |
4218 |
398.14 |
| Feb 01 2024 |
4128 |
346.46 |
| Feb 01 2024 |
5656 |
346.46 |
| Jan 25 2024 |
4186 |
398.14 |
| Jan 25 2024 |
4124 |
346.46 |
| Jan 25 2024 |
5640 |
346.46 |
| Jan 18 2024 |
4186 |
398.14 |
| Jan 18 2024 |
4127 |
346.46 |
| Jan 18 2024 |
5643 |
346.46 |
| Jan 11 2024 |
4186 |
398.14 |
| Jan 11 2024 |
4127 |
346.46 |
| Jan 11 2024 |
5648 |
346.46 |
| Jan 04 2024 |
4186 |
398.14 |
| Jan 04 2024 |
4128 |
346.46 |
| Jan 04 2024 |
5647 |
346.46 |
| Dec 28 2023 |
4186 |
398.14 |
| Dec 28 2023 |
4130 |
346.46 |
| Dec 28 2023 |
5644 |
346.46 |
| Dec 21 2023 |
4186 |
398.14 |
| Dec 21 2023 |
4130 |
346.46 |
| Dec 21 2023 |
5644 |
346.46 |
| Dec 14 2023 |
4186 |
398.14 |
| Dec 14 2023 |
4128 |
346.46 |
| Dec 14 2023 |
5642 |
346.46 |
| Dec 07 2023 |
4186 |
398.14 |
| Dec 07 2023 |
4128 |
346.46 |
| Dec 07 2023 |
5642 |
346.46 |
| Nov 30 2023 |
4194 |
398.14 |
| Nov 30 2023 |
4126 |
346.46 |
| Nov 30 2023 |
5640 |
346.46 |
| Nov 23 2023 |
4194 |
398.14 |
| Nov 23 2023 |
4126 |
346.46 |
| Nov 23 2023 |
5640 |
346.46 |
| Nov 16 2023 |
4196 |
398.14 |
| Nov 16 2023 |
4124 |
346.46 |
| Nov 16 2023 |
5632 |
346.46 |
| Nov 09 2023 |
4211 |
398.14 |
| Nov 09 2023 |
4128 |
346.46 |
| Nov 09 2023 |
5629 |
346.46 |
| Nov 02 2023 |
4209 |
398.14 |
| Nov 02 2023 |
4128 |
346.46 |
| Nov 02 2023 |
5629 |
346.46 |
| Oct 26 2023 |
4196 |
398.14 |
| Oct 26 2023 |
4143 |
346.46 |
| Oct 26 2023 |
5632 |
346.46 |
| Oct 19 2023 |
4206 |
398.14 |
| Oct 19 2023 |
4143 |
346.46 |
| Oct 19 2023 |
5598 |
346.46 |
| Oct 12 2023 |
4189 |
398.14 |
| Oct 12 2023 |
4142 |
346.46 |
| Oct 12 2023 |
5599 |
346.46 |
| Oct 05 2023 |
4137 |
398.14 |
| Oct 05 2023 |
4144 |
346.46 |
| Oct 05 2023 |
5508 |
346.46 |
| Sep 28 2023 |
4121 |
398.14 |
| Sep 28 2023 |
4140 |
346.46 |
| Sep 28 2023 |
5581 |
346.46 |
| Sep 21 2023 |
4118 |
398.14 |
| Sep 21 2023 |
4143 |
346.46 |
| Sep 21 2023 |
5578 |
346.46 |
| Sep 14 2023 |
4153 |
398.14 |
| Sep 14 2023 |
4145 |
346.46 |
| Sep 14 2023 |
5589 |
346.46 |
| Sep 07 2023 |
4195 |
398.14 |
| Sep 07 2023 |
4149 |
346.46 |
| Sep 07 2023 |
5598 |
346.46 |
| Aug 31 2023 |
4153 |
398.14 |
| Aug 31 2023 |
4190 |
346.46 |
| Aug 31 2023 |
5626 |
346.46 |
| Aug 24 2023 |
4173 |
398.14 |
| Aug 24 2023 |
4589 |
357.72 |
| Aug 24 2023 |
6208 |
357.72 |
| Aug 17 2023 |
4173 |
398.14 |
| Aug 17 2023 |
4611 |
357.72 |
| Aug 17 2023 |
6239 |
357.72 |
| Aug 10 2023 |
4176 |
398.14 |
| Aug 10 2023 |
4610 |
357.72 |
| Aug 10 2023 |
6250 |
357.72 |
| Aug 03 2023 |
4171 |
398.14 |
| Aug 03 2023 |
4581 |
357.72 |
| Aug 03 2023 |
6228 |
357.72 |
| Jul 27 2023 |
4182 |
398.14 |
| Jul 27 2023 |
4204 |
347.02 |
| Jul 27 2023 |
5661 |
347.02 |
| Jul 20 2023 |
4238 |
398.14 |
| Jul 20 2023 |
4296 |
348.9 |
| Jul 20 2023 |
5550 |
345.51 |
| Jul 13 2023 |
4263 |
398.14 |
| Jul 13 2023 |
4209 |
346.38 |
| Jul 13 2023 |
5574 |
345.51 |
| Jul 06 2023 |
4280 |
398.14 |
| Jul 06 2023 |
5139 |
370.69 |
| Jul 06 2023 |
6793 |
367.3 |
| Jun 29 2023 |
4275 |
398.14 |
| Jun 29 2023 |
5107 |
370.69 |
| Jun 29 2023 |
6782 |
367.3 |
| Jun 22 2023 |
4262 |
398.14 |
| Jun 22 2023 |
5112 |
371.07 |
| Jun 22 2023 |
6741 |
367.3 |
| Jun 15 2023 |
4152 |
398.14 |
| Jun 15 2023 |
5135 |
370.8 |
| Jun 15 2023 |
7286 |
376.27 |
| Jun 08 2023 |
4147 |
398.14 |
| Jun 08 2023 |
5497 |
380.04 |
| Jun 08 2023 |
7329 |
376.27 |
| Jun 01 2023 |
4155 |
398.14 |
| Jun 01 2023 |
5395 |
380.04 |
| Jun 01 2023 |
7099 |
372.49 |
| May 25 2023 |
2130 |
355.4 |
| May 25 2023 |
2937 |
355.4 |
| May 18 2023 |
2105 |
355.4 |
| May 18 2023 |
2885 |
355.4 |
| May 11 2023 |
2072 |
355.4 |
| May 11 2023 |
2880 |
355.4 |
| May 04 2023 |
2029 |
355.4 |
| May 04 2023 |
2755 |
355.4 |
| Apr 27 2023 |
2038 |
355.4 |
| Apr 27 2023 |
2813 |
355.4 |
| Apr 20 2023 |
2044 |
355.4 |
| Apr 20 2023 |
2796 |
355.4 |
| Apr 13 2023 |
2036 |
355.4 |
| Apr 13 2023 |
2802 |
355.4 |
| Apr 06 2023 |
2047 |
355.4 |
| Apr 06 2023 |
2746 |
355.4 |
| Mar 30 2023 |
2037 |
355.4 |
| Mar 30 2023 |
2645 |
355.4 |
| Mar 23 2023 |
2048 |
355.4 |
| Mar 23 2023 |
2649 |
355.4 |
| Mar 16 2023 |
2030 |
355.4 |
| Mar 16 2023 |
2644 |
355.4 |
| Mar 09 2023 |
2031 |
355.4 |
| Mar 09 2023 |
2625 |
355.4 |
| Mar 02 2023 |
2011 |
355.4 |
| Mar 02 2023 |
2615 |
355.4 |
| Feb 23 2023 |
2008 |
355.4 |
| Feb 23 2023 |
2604 |
355.4 |
| Feb 16 2023 |
2007 |
355.4 |
| Feb 16 2023 |
2621 |
355.4 |
| Feb 09 2023 |
2007 |
355.4 |
| Feb 09 2023 |
2545 |
355.4 |
| Feb 02 2023 |
1991 |
355.4 |
| Feb 02 2023 |
2528 |
355.4 |
| Jan 26 2023 |
1984 |
355.4 |
| Jan 26 2023 |
2506 |
355.4 |
| Jan 19 2023 |
1980 |
355.4 |
| Jan 19 2023 |
2496 |
355.4 |
| Jan 12 2023 |
1978 |
355.4 |
| Jan 12 2023 |
2494 |
355.4 |
| Jan 05 2023 |
1978 |
355.4 |
| Jan 05 2023 |
2501 |
355.4 |
| Dec 29 2022 |
1979 |
355.4 |
| Dec 29 2022 |
2502 |
355.4 |
| Dec 22 2022 |
1979 |
355.4 |
| Dec 22 2022 |
2502 |
355.4 |
| Dec 15 2022 |
1979 |
355.4 |
| Dec 15 2022 |
2505 |
355.4 |
| Dec 08 2022 |
1981 |
355.4 |
| Dec 08 2022 |
2508 |
355.4 |
| Dec 01 2022 |
1981 |
355.4 |
| Dec 01 2022 |
2508 |
355.4 |
| Nov 24 2022 |
1981 |
355.4 |
| Nov 24 2022 |
2508 |
355.4 |
| Nov 17 2022 |
1980 |
355.4 |
| Nov 17 2022 |
2508 |
355.4 |
| Nov 10 2022 |
1981 |
355.4 |
| Nov 10 2022 |
2508 |
355.4 |
| Nov 03 2022 |
1985 |
355.4 |
| Nov 03 2022 |
2509 |
355.4 |
| Oct 27 2022 |
1984 |
355.4 |
| Oct 27 2022 |
2511 |
355.4 |
| Oct 20 2022 |
1984 |
355.4 |
| Oct 20 2022 |
2523 |
355.4 |
| Oct 13 2022 |
1984 |
355.4 |
| Oct 13 2022 |
2507 |
355.4 |
| Oct 06 2022 |
1984 |
355.4 |
| Oct 06 2022 |
2490 |
355.4 |
| Sep 29 2022 |
1979 |
355.4 |
| Sep 29 2022 |
2476 |
355.4 |
| Sep 22 2022 |
1975 |
355.4 |
| Sep 22 2022 |
2474 |
355.4 |
| Sep 15 2022 |
1972 |
355.4 |
| Sep 15 2022 |
2478 |
355.4 |
| Sep 08 2022 |
1960 |
355.4 |
| Sep 08 2022 |
2470 |
355.4 |
| Sep 01 2022 |
1927 |
355.4 |
| Sep 01 2022 |
2471 |
355.4 |
| Aug 25 2022 |
3299 |
402.5 |
| Aug 25 2022 |
4480 |
402.5 |
| Aug 18 2022 |
3313 |
402.5 |
| Aug 18 2022 |
4487 |
402.5 |
| Aug 11 2022 |
3309 |
402.5 |
| Aug 11 2022 |
4408 |
402.5 |
| Aug 04 2022 |
3302 |
402.5 |
| Aug 04 2022 |
4398 |
402.5 |
| Jul 28 2022 |
3252 |
402.5 |
| Jul 28 2022 |
4351 |
402.5 |
| Jul 21 2022 |
3238 |
402.5 |
| Jul 21 2022 |
4332 |
402.5 |
| Jul 14 2022 |
3228 |
402.5 |
| Jul 14 2022 |
4340 |
402.5 |
| Jul 07 2022 |
3216 |
402.5 |
| Jul 07 2022 |
4214 |
402.5 |
| Jun 30 2022 |
3218 |
402.5 |
| Jun 30 2022 |
4210 |
402.5 |
| Jun 23 2022 |
3228 |
402.5 |
| Jun 23 2022 |
4203 |
402.5 |
| Jun 16 2022 |
3223 |
402.5 |
| Jun 16 2022 |
4209 |
402.5 |
| Jun 09 2022 |
3210 |
402.5 |
| Jun 09 2022 |
4264 |
402.5 |
| Jun 02 2022 |
3183 |
402.5 |
| Jun 02 2022 |
4261 |
402.5 |
| May 26 2022 |
3164 |
402.5 |
| May 26 2022 |
4259 |
402.5 |
| May 19 2022 |
3109 |
402.5 |
| May 19 2022 |
4250 |
402.5 |
| May 12 2022 |
3102 |
402.5 |
| May 12 2022 |
4227 |
402.5 |
| May 05 2022 |
3067 |
402.5 |
| May 05 2022 |
3979 |
402.5 |
| Apr 28 2022 |
3071 |
402.5 |
| Apr 28 2022 |
4177 |
402.5 |
| Apr 21 2022 |
2967 |
402.5 |
| Apr 21 2022 |
3910 |
402.5 |
| Apr 14 2022 |
2943 |
402.5 |
| Apr 14 2022 |
3925 |
402.5 |
| Apr 07 2022 |
2936 |
402.5 |
| Apr 07 2022 |
3938 |
402.5 |
| Mar 31 2022 |
2939 |
402.5 |
| Mar 31 2022 |
3841 |
402.5 |
| Mar 24 2022 |
2910 |
402.5 |
| Mar 24 2022 |
3831 |
402.5 |
| Mar 17 2022 |
2894 |
402.5 |
| Mar 17 2022 |
3839 |
402.5 |
| Mar 10 2022 |
2880 |
402.5 |
| Mar 10 2022 |
3797 |
402.5 |
| Mar 03 2022 |
2876 |
402.5 |
| Mar 03 2022 |
3702 |
402.5 |
| Feb 24 2022 |
2846 |
402.5 |
| Feb 24 2022 |
3606 |
402.5 |
| Feb 17 2022 |
2791 |
402.5 |
| Feb 17 2022 |
3209 |
402.5 |
| Feb 10 2022 |
2777 |
402.5 |
| Feb 10 2022 |
3140 |
402.5 |
| Feb 03 2022 |
2765 |
402.5 |
| Feb 03 2022 |
3145 |
402.5 |
| Jan 27 2022 |
2746 |
402.5 |
| Jan 27 2022 |
3151 |
402.5 |
| Jan 20 2022 |
2743 |
402.5 |
| Jan 20 2022 |
3145 |
402.5 |
| Jan 13 2022 |
2722 |
402.5 |
| Jan 13 2022 |
3158 |
402.5 |
| Jan 06 2022 |
2723 |
402.5 |
| Jan 06 2022 |
3159 |
402.5 |
| Dec 30 2021 |
2726 |
402.5 |
| Dec 30 2021 |
3163 |
402.5 |
| Dec 23 2021 |
2726 |
402.5 |
| Dec 23 2021 |
3163 |
402.5 |
| Dec 16 2021 |
2726 |
402.5 |
| Dec 16 2021 |
3163 |
402.5 |
| Dec 09 2021 |
2726 |
402.5 |
| Dec 09 2021 |
3163 |
402.5 |
| Dec 02 2021 |
2725 |
402.5 |
| Dec 02 2021 |
3164 |
402.5 |
| Nov 25 2021 |
2725 |
402.5 |
| Nov 25 2021 |
3164 |
402.5 |
| Nov 18 2021 |
2726 |
402.5 |
| Nov 18 2021 |
3165 |
402.5 |
| Nov 11 2021 |
2726 |
402.5 |
| Nov 11 2021 |
3166 |
402.5 |
| Nov 04 2021 |
2726 |
402.5 |
| Nov 04 2021 |
3202 |
402.5 |
| Oct 28 2021 |
2727 |
402.5 |
| Oct 28 2021 |
3203 |
402.5 |
| Oct 21 2021 |
2727 |
402.5 |
| Oct 21 2021 |
3215 |
402.5 |
| Oct 14 2021 |
2727 |
402.5 |
| Oct 14 2021 |
3211 |
402.5 |
| Oct 07 2021 |
2726 |
402.5 |
| Oct 07 2021 |
3217 |
402.5 |
| Sep 30 2021 |
2683 |
402.5 |
| Sep 30 2021 |
3164 |
402.5 |
| Sep 23 2021 |
2620 |
402.5 |
| Sep 23 2021 |
3163 |
402.5 |
| Sep 16 2021 |
2603 |
402.5 |
| Sep 16 2021 |
3134 |
402.5 |
| Sep 09 2021 |
2574 |
402.5 |
| Sep 09 2021 |
3121 |
402.5 |
| Sep 02 2021 |
2517 |
402.5 |
| Sep 02 2021 |
3165 |
402.5 |
| Aug 26 2021 |
2505 |
402.5 |
| Aug 26 2021 |
3073 |
402.5 |
| Aug 19 2021 |
2513 |
402.5 |
| Aug 19 2021 |
3110 |
402.5 |
| Aug 12 2021 |
2483 |
402.5 |
| Aug 12 2021 |
3104 |
402.5 |
| Aug 05 2021 |
2470 |
402.5 |
| Aug 05 2021 |
3059 |
402.5 |
| Jul 29 2021 |
2412 |
402.5 |
| Jul 29 2021 |
3074 |
402.5 |
| Jul 22 2021 |
2325 |
402.5 |
| Jul 22 2021 |
2898 |
402.5 |
| Jun 24 2021 |
5243 |
477.25 |
| Jun 24 2021 |
6969 |
477.25 |
| Jun 17 2021 |
5082 |
477.25 |
| Jun 17 2021 |
6848 |
477.25 |
| Jun 10 2021 |
4156 |
444.72 |
| Jun 10 2021 |
6742 |
444.72 |
| Jun 03 2021 |
6736 |
444.72 |
| May 27 2021 |
2895 |
444.72 |
| May 27 2021 |
4301 |
444.72 |
| May 07 2021 |
12191 |
444.72 |
| Jun 26 2020 |
7829 |
477.25 |
| Jun 26 2020 |
10775 |
477.25 |
| Jun 19 2020 |
8074 |
477.25 |
| Jun 19 2020 |
11195 |
477.25 |
| Jun 12 2020 |
6179 |
444.72 |
| Jun 12 2020 |
8491 |
444.72 |
| Jun 05 2020 |
6447 |
444.72 |
| Jun 05 2020 |
8761 |
444.72 |
| May 29 2020 |
6713 |
444.72 |
| May 29 2020 |
9035 |
444.72 |
| May 22 2020 |
6970 |
444.72 |
| May 22 2020 |
9368 |
444.72 |
| May 15 2020 |
7125 |
444.72 |
| May 15 2020 |
9693 |
444.72 |
| May 08 2020 |
7288 |
444.72 |
| May 08 2020 |
9932 |
444.72 |
| May 01 2020 |
7642 |
444.72 |
| May 01 2020 |
10466 |
444.72 |
| Apr 24 2020 |
7907 |
444.72 |
| Apr 24 2020 |
11126 |
444.72 |
| Apr 17 2020 |
7951 |
444.72 |
| Apr 17 2020 |
11373 |
444.72 |
| Apr 10 2020 |
8132 |
444.72 |
| Apr 10 2020 |
11635 |
444.72 |
| Apr 03 2020 |
8331 |
444.72 |
| Apr 03 2020 |
11956 |
444.72 |
| Mar 27 2020 |
8496 |
444.72 |
| Mar 27 2020 |
12277 |
444.72 |
| Mar 20 2020 |
8628 |
444.72 |
| Mar 20 2020 |
12441 |
444.72 |
| Mar 13 2020 |
8683 |
444.72 |
| Mar 13 2020 |
12602 |
444.72 |
| Mar 06 2020 |
8747 |
444.72 |
| Mar 06 2020 |
12716 |
444.72 |
| Feb 28 2020 |
8732 |
444.72 |
| Feb 28 2020 |
12747 |
444.72 |
| Feb 21 2020 |
8624 |
444.72 |
| Feb 21 2020 |
12631 |
444.72 |
| Feb 14 2020 |
8672 |
444.72 |
| Feb 14 2020 |
12675 |
444.72 |
| Feb 07 2020 |
8610 |
444.72 |
| Feb 07 2020 |
12599 |
444.72 |
| Jan 31 2020 |
8623 |
444.72 |
| Jan 31 2020 |
12645 |
444.72 |
| Jan 24 2020 |
8643 |
444.72 |
| Jan 24 2020 |
12640 |
444.72 |
| Jan 17 2020 |
8571 |
444.72 |
| Jan 17 2020 |
12561 |
444.72 |
| Jan 10 2020 |
8571 |
444.72 |
| Jan 10 2020 |
12560 |
444.72 |
| Jan 03 2020 |
8578 |
444.72 |
| Jan 03 2020 |
12570 |
444.72 |
| Dec 27 2019 |
8573 |
444.72 |
| Dec 27 2019 |
12567 |
444.72 |
| Dec 20 2019 |
8573 |
444.72 |
| Dec 20 2019 |
12567 |
444.72 |
| Dec 13 2019 |
8574 |
444.72 |
| Dec 13 2019 |
12568 |
444.72 |
| Dec 06 2019 |
8566 |
444.72 |
| Dec 06 2019 |
12558 |
444.72 |
| Nov 29 2019 |
8549 |
444.72 |
| Nov 29 2019 |
12554 |
444.72 |
| Nov 22 2019 |
8549 |
444.72 |
| Nov 22 2019 |
12554 |
444.72 |
| Nov 15 2019 |
8550 |
444.72 |
| Nov 15 2019 |
12559 |
444.72 |
| Nov 08 2019 |
8554 |
444.72 |
| Nov 08 2019 |
12514 |
444.72 |
| Nov 01 2019 |
8549 |
444.72 |
| Nov 01 2019 |
12349 |
444.72 |
| Oct 25 2019 |
8566 |
444.72 |
| Oct 25 2019 |
12366 |
444.72 |
| Oct 18 2019 |
8566 |
444.72 |
| Oct 18 2019 |
12382 |
444.72 |
| Oct 11 2019 |
8568 |
444.72 |
| Oct 11 2019 |
12373 |
444.72 |
| Oct 04 2019 |
8582 |
444.72 |
| Oct 04 2019 |
12356 |
444.72 |
| Sep 27 2019 |
8583 |
444.72 |
| Sep 27 2019 |
12472 |
444.72 |
| Sep 20 2019 |
8590 |
444.72 |
| Sep 20 2019 |
12473 |
444.72 |
| Sep 13 2019 |
8544 |
444.72 |
| Sep 13 2019 |
12463 |
444.72 |
| Sep 06 2019 |
8557 |
444.72 |
| Sep 06 2019 |
12679 |
444.72 |
| Aug 30 2019 |
8664 |
444.72 |
| Aug 30 2019 |
12769 |
444.72 |
| Aug 23 2019 |
8739 |
444.72 |
| Aug 23 2019 |
12932 |
444.72 |
| Aug 16 2019 |
8370 |
440.85 |
| Aug 16 2019 |
995 |
324.89 |
| Aug 16 2019 |
12371 |
440.85 |
| Aug 09 2019 |
8397 |
440.85 |
| Aug 09 2019 |
994 |
324.89 |
| Aug 09 2019 |
12406 |
440.85 |
| Aug 02 2019 |
985 |
324.89 |
| Aug 02 2019 |
8463 |
440.85 |
| Aug 02 2019 |
12495 |
440.85 |
| Jul 26 2019 |
8523 |
440.85 |
| Jul 26 2019 |
991 |
324.89 |
| Jul 26 2019 |
12565 |
440.85 |
| Jul 19 2019 |
8512 |
440.85 |
| Jul 19 2019 |
1011 |
324.89 |
| Jul 19 2019 |
12632 |
440.85 |
| Jul 12 2019 |
8698 |
440.85 |
| Jul 12 2019 |
1016 |
324.89 |
| Jul 12 2019 |
12778 |
440.85 |
| Jul 05 2019 |
9003 |
440.85 |
| Jul 05 2019 |
1017 |
324.89 |
| Jul 05 2019 |
13079 |
440.85 |
| Jun 28 2019 |
8198 |
431.75 |
| Jun 28 2019 |
1021 |
324.89 |
| Jun 28 2019 |
11963 |
431.75 |
| Jun 21 2019 |
11041 |
459.53 |
| Jun 21 2019 |
1013 |
324.89 |
| Jun 21 2019 |
15797 |
459.53 |
| Jun 14 2019 |
9438 |
442.7 |
| Jun 14 2019 |
1010 |
324.89 |
| Jun 14 2019 |
13509 |
442.7 |
| Jun 07 2019 |
10488 |
451.11 |
| Jun 07 2019 |
1031 |
324.89 |
| Jun 07 2019 |
14928 |
451.11 |
| May 31 2019 |
10446 |
451.11 |
| May 31 2019 |
1055 |
324.89 |
| May 31 2019 |
14891 |
451.11 |
| May 24 2019 |
10473 |
451.11 |
| May 24 2019 |
1049 |
324.89 |
| May 24 2019 |
14945 |
451.11 |
| May 17 2019 |
10541 |
451.11 |
| May 17 2019 |
1064 |
324.89 |
| May 17 2019 |
14958 |
451.11 |
| May 10 2019 |
1065 |
324.89 |
| May 10 2019 |
10519 |
451.11 |
| May 10 2019 |
14889 |
451.11 |
| May 03 2019 |
10565 |
451.68 |
| May 03 2019 |
1053 |
324.89 |
| May 03 2019 |
15008 |
451.68 |
| Apr 26 2019 |
10557 |
451.68 |
| Apr 26 2019 |
1045 |
324.89 |
| Apr 26 2019 |
14694 |
451.68 |
| Apr 19 2019 |
10692 |
451.68 |
| Apr 19 2019 |
1042 |
324.89 |
| Apr 19 2019 |
14654 |
451.68 |
| Apr 18 2019 |
10707 |
451.68 |
| Apr 18 2019 |
1043 |
324.89 |
| Apr 12 2019 |
10860 |
451.68 |
| Apr 12 2019 |
1056 |
324.89 |
| Apr 12 2019 |
14710 |
451.68 |
| Apr 05 2019 |
10614 |
451.68 |
| Apr 05 2019 |
1032 |
324.89 |
| Apr 05 2019 |
14293 |
451.68 |
| Mar 29 2019 |
10479 |
451.68 |
| Mar 29 2019 |
1015 |
324.89 |
| Mar 29 2019 |
14144 |
451.68 |
| Mar 22 2019 |
10368 |
451.68 |
| Mar 22 2019 |
1035 |
324.89 |
| Mar 22 2019 |
13992 |
451.68 |
| Mar 15 2019 |
1071 |
324.89 |
| Mar 15 2019 |
10307 |
451.68 |
| Mar 15 2019 |
14005 |
451.68 |
| Mar 08 2019 |
1011 |
324.89 |
| Mar 08 2019 |
10266 |
451.68 |
| Mar 08 2019 |
13795 |
451.68 |
| Mar 01 2019 |
10281 |
451.68 |
| Mar 01 2019 |
1032 |
324.89 |
| Mar 01 2019 |
13855 |
451.68 |
| Feb 22 2019 |
10309 |
451.68 |
| Feb 22 2019 |
1032 |
324.89 |
| Feb 22 2019 |
13912 |
451.68 |
| Feb 15 2019 |
10226 |
451.68 |
| Feb 15 2019 |
1053 |
324.89 |
| Feb 15 2019 |
13791 |
451.68 |
| Feb 08 2019 |
10124 |
451.68 |
| Feb 08 2019 |
1108 |
324.89 |
| Feb 08 2019 |
13673 |
451.68 |
| Feb 01 2019 |
1108 |
324.89 |
| Feb 01 2019 |
10156 |
451.68 |
| Feb 01 2019 |
13679 |
451.68 |
| Jan 25 2019 |
1108 |
324.89 |
| Jan 25 2019 |
10179 |
451.68 |
| Jan 25 2019 |
13735 |
451.68 |
| Jan 18 2019 |
1109 |
324.89 |
| Jan 18 2019 |
10188 |
451.68 |
| Jan 18 2019 |
13757 |
451.68 |
| Jan 11 2019 |
10176 |
451.68 |
| Jan 11 2019 |
1109 |
324.89 |
| Jan 11 2019 |
13742 |
451.68 |
| Jan 04 2019 |
10193 |
451.68 |
| Jan 04 2019 |
1109 |
324.89 |
| Jan 04 2019 |
13750 |
451.68 |
| Dec 28 2018 |
1111 |
324.89 |
| Dec 28 2018 |
10193 |
451.68 |
| Dec 28 2018 |
13750 |
451.68 |
| Dec 21 2018 |
1111 |
324.89 |
| Dec 21 2018 |
10193 |
451.68 |
| Dec 21 2018 |
13750 |
451.68 |
| Dec 14 2018 |
1111 |
324.89 |
| Dec 14 2018 |
10193 |
451.68 |
| Dec 14 2018 |
13750 |
451.68 |
| Dec 07 2018 |
10187 |
451.68 |
| Dec 07 2018 |
1101 |
324.89 |
| Dec 07 2018 |
13744 |
451.68 |
| Nov 30 2018 |
10187 |
451.68 |
| Nov 30 2018 |
1101 |
324.89 |
| Nov 30 2018 |
13744 |
451.68 |
| Nov 23 2018 |
10187 |
451.68 |
| Nov 23 2018 |
1101 |
324.89 |
| Nov 23 2018 |
13744 |
451.68 |
| Nov 16 2018 |
10187 |
451.68 |
| Nov 16 2018 |
1101 |
324.89 |
| Nov 16 2018 |
13744 |
451.68 |
| Nov 09 2018 |
1101 |
324.89 |
| Nov 09 2018 |
10187 |
451.68 |
| Nov 09 2018 |
13745 |
451.68 |
| Nov 02 2018 |
10187 |
451.68 |
| Nov 02 2018 |
1101 |
324.89 |
| Nov 02 2018 |
13717 |
451.68 |
| Oct 26 2018 |
1101 |
324.89 |
| Oct 26 2018 |
10187 |
451.68 |
| Oct 26 2018 |
13714 |
451.68 |
| Oct 19 2018 |
1101 |
324.89 |
| Oct 19 2018 |
10187 |
451.68 |
| Oct 19 2018 |
13730 |
451.68 |
| Oct 12 2018 |
10163 |
451.68 |
| Oct 12 2018 |
1101 |
324.89 |
| Oct 12 2018 |
13676 |
451.68 |
| Oct 05 2018 |
10141 |
451.68 |
| Oct 05 2018 |
1101 |
324.89 |
| Oct 05 2018 |
13790 |
451.68 |
| Sep 28 2018 |
1104 |
324.89 |
| Sep 28 2018 |
10154 |
451.68 |
| Sep 28 2018 |
13460 |
451.68 |
| Sep 21 2018 |
1098 |
324.89 |
| Sep 21 2018 |
10126 |
451.68 |
| Sep 21 2018 |
13436 |
451.68 |
| Sep 14 2018 |
10170 |
451.68 |
| Sep 14 2018 |
1108 |
324.89 |
| Sep 14 2018 |
13471 |
451.68 |
| Sep 07 2018 |
1111 |
324.89 |
| Sep 07 2018 |
10274 |
451.68 |
| Sep 07 2018 |
13725 |
451.68 |
| Aug 31 2018 |
10375 |
451.68 |
| Aug 31 2018 |
1171 |
324.89 |
| Aug 31 2018 |
13822 |
451.68 |
| Aug 24 2018 |
10284 |
451.68 |
| Aug 24 2018 |
1148 |
324.89 |
| Aug 24 2018 |
13853 |
451.68 |
| Aug 17 2018 |
10488 |
452.09 |
| Aug 17 2018 |
14052 |
452.09 |
| Aug 10 2018 |
10500 |
452.09 |
| Aug 10 2018 |
14132 |
452.09 |
| Aug 03 2018 |
10589 |
452.09 |
| Aug 03 2018 |
14269 |
452.09 |
| Jul 27 2018 |
10562 |
452.09 |
| Jul 27 2018 |
14320 |
452.09 |
| Jul 20 2018 |
10715 |
452.09 |
| Jul 20 2018 |
14528 |
452.09 |
| Jul 13 2018 |
10203 |
448.13 |
| Jul 13 2018 |
13867 |
448.13 |
| Jul 06 2018 |
10764 |
454.65 |
| Jul 06 2018 |
14503 |
454.65 |
| Jun 29 2018 |
10780 |
454.65 |
| Jun 29 2018 |
14515 |
454.65 |
| Jun 22 2018 |
11054 |
454.65 |
| Jun 22 2018 |
14796 |
454.65 |
| Jun 15 2018 |
9038 |
436.95 |
| Jun 15 2018 |
10874 |
453.31 |
| Jun 15 2018 |
14161 |
450.04 |
| Jun 08 2018 |
11009 |
453.31 |
| Jun 08 2018 |
9087 |
436.95 |
| Jun 08 2018 |
14314 |
450.04 |
| Jun 01 2018 |
9421 |
436.95 |
| Jun 01 2018 |
11565 |
458.12 |
| Jun 01 2018 |
15067 |
452.82 |
| May 25 2018 |
11655 |
458.12 |
| May 25 2018 |
9452 |
436.95 |
| May 25 2018 |
15257 |
452.82 |
| May 18 2018 |
9539 |
436.95 |
| May 18 2018 |
11683 |
458.12 |
| May 18 2018 |
15293 |
452.82 |
| May 11 2018 |
10866 |
450.35 |
| May 11 2018 |
9569 |
436.95 |
| May 11 2018 |
14656 |
447.67 |
| May 04 2018 |
10557 |
445.07 |
| May 04 2018 |
9758 |
436.95 |
| May 04 2018 |
14241 |
443.04 |
| Apr 27 2018 |
10564 |
445.07 |
| Apr 27 2018 |
9674 |
436.95 |
| Apr 27 2018 |
14175 |
443.04 |
| Apr 20 2018 |
10654 |
445.07 |
| Apr 20 2018 |
9651 |
436.95 |
| Apr 20 2018 |
14253 |
443.04 |
| Apr 13 2018 |
10638 |
445.07 |
| Apr 13 2018 |
9572 |
436.95 |
| Apr 13 2018 |
14208 |
443.04 |
| Apr 06 2018 |
10563 |
445.07 |
| Apr 06 2018 |
9755 |
436.95 |
| Apr 06 2018 |
14274 |
443.04 |
| Mar 30 2018 |
10661 |
445.07 |
| Mar 30 2018 |
10010 |
436.95 |
| Mar 30 2018 |
14475 |
443.04 |
| Mar 23 2018 |
10158 |
436.95 |
| Mar 23 2018 |
10686 |
445.07 |
| Mar 23 2018 |
14601 |
443.04 |
| Mar 16 2018 |
10045 |
436.95 |
| Mar 16 2018 |
10706 |
445.07 |
| Mar 16 2018 |
14577 |
443.04 |
| Mar 09 2018 |
10595 |
445.07 |
| Mar 09 2018 |
10018 |
436.95 |
| Mar 09 2018 |
14535 |
443.04 |
| Mar 02 2018 |
10692 |
445.07 |
| Mar 02 2018 |
10067 |
436.95 |
| Mar 02 2018 |
14747 |
443.04 |
| Feb 23 2018 |
10171 |
436.95 |
| Feb 23 2018 |
10793 |
445.07 |
| Feb 23 2018 |
14864 |
443.04 |
| Feb 16 2018 |
10787 |
445.07 |
| Feb 16 2018 |
10186 |
436.95 |
| Feb 16 2018 |
14862 |
443.04 |
| Feb 09 2018 |
10815 |
445.07 |
| Feb 09 2018 |
10094 |
436.95 |
| Feb 09 2018 |
14763 |
443.04 |
| Feb 02 2018 |
10770 |
445.07 |
| Feb 02 2018 |
10076 |
436.95 |
| Feb 02 2018 |
14691 |
443.04 |
| Jan 26 2018 |
10790 |
445.07 |
| Jan 26 2018 |
10126 |
436.95 |
| Jan 26 2018 |
14722 |
443.04 |
| Jan 19 2018 |
10790 |
445.07 |
| Jan 19 2018 |
10131 |
436.95 |
| Jan 19 2018 |
14733 |
443.04 |
| Jan 12 2018 |
10788 |
445.07 |
| Jan 12 2018 |
10148 |
436.95 |
| Jan 12 2018 |
14737 |
443.04 |
| Jan 05 2018 |
10148 |
436.95 |
| Jan 05 2018 |
10819 |
445.07 |
| Jan 05 2018 |
14756 |
443.04 |
| Dec 29 2017 |
10819 |
445.07 |
| Dec 29 2017 |
10148 |
436.95 |
| Dec 29 2017 |
14756 |
443.04 |
| Dec 22 2017 |
10821 |
445.07 |
| Dec 22 2017 |
10148 |
436.95 |
| Dec 22 2017 |
14758 |
443.04 |
| Dec 15 2017 |
10148 |
436.95 |
| Dec 15 2017 |
10810 |
445.07 |
| Dec 15 2017 |
14756 |
443.04 |
| Dec 08 2017 |
10148 |
436.95 |
| Dec 08 2017 |
10810 |
445.07 |
| Dec 08 2017 |
14756 |
443.04 |
| Dec 01 2017 |
10810 |
445.07 |
| Dec 01 2017 |
10148 |
436.95 |
| Dec 01 2017 |
14756 |
443.04 |
| Nov 24 2017 |
10148 |
436.95 |
| Nov 24 2017 |
10810 |
445.07 |
| Nov 24 2017 |
14756 |
443.04 |
| Nov 17 2017 |
10148 |
436.95 |
| Nov 17 2017 |
10810 |
445.07 |
| Nov 17 2017 |
14756 |
443.04 |
| Nov 10 2017 |
10810 |
445.07 |
| Nov 10 2017 |
10161 |
436.95 |
| Nov 10 2017 |
14764 |
443.04 |
| Nov 03 2017 |
10811 |
445.07 |
| Nov 03 2017 |
10161 |
436.95 |
| Nov 03 2017 |
14765 |
443.04 |
| Oct 27 2017 |
10203 |
436.95 |
| Oct 27 2017 |
10811 |
445.07 |
| Oct 27 2017 |
14804 |
443.04 |
| Oct 20 2017 |
10824 |
445.07 |
| Oct 20 2017 |
10137 |
436.95 |
| Oct 20 2017 |
14758 |
443.04 |
| Oct 13 2017 |
10824 |
445.07 |
| Oct 13 2017 |
10174 |
436.95 |
| Oct 13 2017 |
14780 |
443.04 |
| Oct 06 2017 |
10815 |
445.07 |
| Oct 06 2017 |
10170 |
436.95 |
| Oct 06 2017 |
14775 |
443.04 |
| Sep 29 2017 |
10169 |
436.95 |
| Sep 29 2017 |
10831 |
445.07 |
| Sep 29 2017 |
14691 |
443.04 |
| Sep 22 2017 |
10830 |
445.07 |
| Sep 22 2017 |
10325 |
436.95 |
| Sep 22 2017 |
14828 |
443.04 |
| Sep 15 2017 |
10902 |
445.07 |
| Sep 15 2017 |
10338 |
436.95 |
| Sep 15 2017 |
14900 |
443.04 |
| Sep 08 2017 |
10286 |
436.95 |
| Sep 08 2017 |
10936 |
445.07 |
| Sep 08 2017 |
15010 |
443.04 |
| Sep 01 2017 |
11088 |
445.07 |
| Sep 01 2017 |
10304 |
436.95 |
| Sep 01 2017 |
15059 |
443.04 |
| Aug 25 2017 |
11101 |
445.07 |
| Aug 25 2017 |
10667 |
436.95 |
| Aug 25 2017 |
15409 |
443.04 |
| Aug 18 2017 |
12064 |
453.89 |
| Aug 18 2017 |
10698 |
436.95 |
| Aug 18 2017 |
16227 |
448.24 |
| Aug 11 2017 |
12016 |
453.89 |
| Aug 11 2017 |
10747 |
436.95 |
| Aug 11 2017 |
16271 |
448.24 |
| Aug 04 2017 |
12164 |
453.89 |
| Aug 04 2017 |
10830 |
436.95 |
| Aug 04 2017 |
16456 |
448.24 |
| Jul 28 2017 |
9500 |
427.04 |
| Jul 28 2017 |
10922 |
436.95 |
| Jul 28 2017 |
14336 |
431.99 |
| Jul 21 2017 |
11014 |
436.95 |
| Jul 21 2017 |
13786 |
469.35 |
| Jul 21 2017 |
18484 |
461.25 |
| Jul 14 2017 |
13883 |
469.35 |
| Jul 14 2017 |
11074 |
436.95 |
| Jul 14 2017 |
18548 |
461.25 |
| Jul 07 2017 |
13717 |
466.79 |
| Jul 07 2017 |
12918 |
453.59 |
| Jul 07 2017 |
17848 |
455.58 |
| Jun 30 2017 |
12951 |
453.59 |
| Jun 30 2017 |
13815 |
466.79 |
| Jun 30 2017 |
17890 |
455.58 |
| Jun 23 2017 |
14834 |
470.24 |
| Jun 23 2017 |
14880 |
466.79 |
| Jun 23 2017 |
19664 |
467.48 |
| Jun 16 2017 |
15442 |
472.01 |
| Jun 16 2017 |
14883 |
470.24 |
| Jun 16 2017 |
19587 |
466.76 |
| Jun 09 2017 |
14768 |
470.24 |
| Jun 09 2017 |
15526 |
472.01 |
| Jun 09 2017 |
19463 |
466.76 |
| Jun 02 2017 |
15083 |
470.24 |
| Jun 02 2017 |
15551 |
472.01 |
| Jun 02 2017 |
19726 |
466.76 |
| May 26 2017 |
15681 |
472.01 |
| May 26 2017 |
15120 |
470.24 |
| May 26 2017 |
19775 |
466.76 |
| May 19 2017 |
16871 |
483.25 |
| May 19 2017 |
15521 |
470.24 |
| May 19 2017 |
21937 |
480.65 |
| May 12 2017 |
15586 |
470.24 |
| May 12 2017 |
17055 |
483.25 |
| May 12 2017 |
22077 |
480.65 |
| May 05 2017 |
17003 |
483.25 |
| May 05 2017 |
15591 |
470.24 |
| May 05 2017 |
22052 |
480.65 |
| Apr 28 2017 |
16735 |
483.25 |
| Apr 28 2017 |
15477 |
470.24 |
| Apr 28 2017 |
21787 |
480.65 |
| Apr 21 2017 |
17003 |
483.25 |
| Apr 21 2017 |
15706 |
470.24 |
| Apr 21 2017 |
22032 |
480.65 |
| Apr 14 2017 |
15868 |
470.24 |
| Apr 14 2017 |
17053 |
483.25 |
| Apr 14 2017 |
22025 |
480.65 |
| Apr 07 2017 |
17180 |
483.25 |
| Apr 07 2017 |
15698 |
470.24 |
| Apr 07 2017 |
21737 |
480.65 |
| Mar 31 2017 |
17516 |
483.25 |
| Mar 31 2017 |
15679 |
470.24 |
| Mar 31 2017 |
21959 |
480.65 |
| Mar 24 2017 |
15403 |
470.24 |
| Mar 24 2017 |
17345 |
483.25 |
| Mar 24 2017 |
21635 |
480.65 |
| Mar 17 2017 |
17439 |
483.25 |
| Mar 17 2017 |
15622 |
470.24 |
| Mar 17 2017 |
21805 |
480.65 |
| Mar 10 2017 |
17548 |
483.25 |
| Mar 10 2017 |
15605 |
470.24 |
| Mar 10 2017 |
21849 |
480.65 |
| Mar 03 2017 |
17469 |
483.25 |
| Mar 03 2017 |
15486 |
470.24 |
| Mar 03 2017 |
21743 |
480.65 |
| Feb 24 2017 |
17360 |
483.25 |
| Feb 24 2017 |
15628 |
470.24 |
| Feb 24 2017 |
21781 |
480.65 |
| Feb 17 2017 |
17137 |
483.25 |
| Feb 17 2017 |
15602 |
470.24 |
| Feb 17 2017 |
21755 |
480.65 |
| Feb 10 2017 |
17179 |
483.25 |
| Feb 10 2017 |
15783 |
470.24 |
| Feb 10 2017 |
21863 |
480.65 |
| Feb 03 2017 |
15741 |
470.24 |
| Feb 03 2017 |
17189 |
483.25 |
| Feb 03 2017 |
21830 |
480.65 |
| Jan 27 2017 |
17222 |
483.25 |
| Jan 27 2017 |
15729 |
470.24 |
| Jan 27 2017 |
21834 |
480.65 |
| Jan 20 2017 |
17198 |
483.25 |
| Jan 20 2017 |
15678 |
470.24 |
| Jan 20 2017 |
21785 |
480.65 |
| Jan 13 2017 |
15656 |
470.24 |
| Jan 13 2017 |
17209 |
483.25 |
| Jan 13 2017 |
21761 |
480.65 |
| Jan 06 2017 |
15656 |
470.24 |
| Jan 06 2017 |
17213 |
483.25 |
| Jan 06 2017 |
21764 |
480.65 |
| Dec 30 2016 |
17219 |
483.25 |
| Dec 30 2016 |
15656 |
470.24 |
| Dec 30 2016 |
21771 |
480.65 |
| Dec 23 2016 |
15656 |
470.24 |
| Dec 23 2016 |
17219 |
483.25 |
| Dec 23 2016 |
21771 |
480.65 |
| Dec 16 2016 |
15656 |
470.24 |
| Dec 16 2016 |
17215 |
483.25 |
| Dec 16 2016 |
21772 |
480.65 |
| Dec 09 2016 |
17219 |
483.25 |
| Dec 09 2016 |
15655 |
470.24 |
| Dec 09 2016 |
21772 |
480.65 |
| Dec 02 2016 |
17219 |
483.25 |
| Dec 02 2016 |
15655 |
470.24 |
| Dec 02 2016 |
21772 |
480.65 |
| Nov 25 2016 |
15655 |
470.24 |
| Nov 25 2016 |
17214 |
483.25 |
| Nov 25 2016 |
21767 |
480.65 |
| Nov 18 2016 |
17214 |
483.25 |
| Nov 18 2016 |
15655 |
470.24 |
| Nov 18 2016 |
21767 |
480.65 |
| Nov 11 2016 |
17214 |
483.25 |
| Nov 11 2016 |
15636 |
470.24 |
| Nov 11 2016 |
21747 |
480.65 |
| Nov 04 2016 |
17214 |
483.25 |
| Nov 04 2016 |
15636 |
470.24 |
| Nov 04 2016 |
21747 |
480.65 |
| Oct 28 2016 |
15657 |
470.24 |
| Oct 28 2016 |
17215 |
483.25 |
| Oct 28 2016 |
21765 |
480.65 |
| Oct 21 2016 |
17226 |
483.25 |
| Oct 21 2016 |
15676 |
470.24 |
| Oct 21 2016 |
21791 |
480.65 |
| Oct 14 2016 |
17174 |
483.25 |
| Oct 14 2016 |
15678 |
470.24 |
| Oct 14 2016 |
21769 |
480.65 |
| Oct 07 2016 |
15686 |
470.24 |
| Oct 07 2016 |
17192 |
483.25 |
| Oct 07 2016 |
21778 |
480.65 |
| Sep 30 2016 |
17243 |
483.25 |
| Sep 30 2016 |
15693 |
470.24 |
| Sep 30 2016 |
21805 |
480.65 |
| Sep 23 2016 |
17257 |
483.25 |
| Sep 23 2016 |
15506 |
470.24 |
| Sep 23 2016 |
21640 |
480.65 |
| Sep 16 2016 |
17351 |
483.25 |
| Sep 16 2016 |
15438 |
470.24 |
| Sep 16 2016 |
21661 |
480.65 |
| Sep 09 2016 |
17440 |
483.25 |
| Sep 09 2016 |
15545 |
470.24 |
| Sep 09 2016 |
21749 |
480.65 |
| Sep 02 2016 |
17602 |
483.25 |
| Sep 02 2016 |
15589 |
470.24 |
| Sep 02 2016 |
21919 |
480.65 |
| Aug 26 2016 |
17662 |
483.25 |
| Aug 26 2016 |
15376 |
470.24 |
| Aug 26 2016 |
21710 |
480.65 |
| Aug 19 2016 |
15401 |
470.24 |
| Aug 19 2016 |
17692 |
483.25 |
| Aug 19 2016 |
21729 |
480.65 |
| Aug 12 2016 |
14793 |
451.91 |
| Aug 12 2016 |
15410 |
470.24 |
| Aug 12 2016 |
18843 |
447.38 |
| Aug 05 2016 |
14734 |
451.91 |
| Aug 05 2016 |
15468 |
470.24 |
| Aug 05 2016 |
18952 |
447.38 |
| Jul 29 2016 |
15329 |
470.24 |
| Jul 29 2016 |
13540 |
440.39 |
| Jul 29 2016 |
17693 |
437.53 |
| Jul 22 2016 |
15459 |
470.24 |
| Jul 22 2016 |
13949 |
442.05 |
| Jul 22 2016 |
17896 |
437.53 |
| Jun 22 2016 |
12803 |
428.57 |
| Jun 22 2016 |
17551 |
428.57 |
| Jun 15 2016 |
12876 |
428.57 |
| Jun 15 2016 |
17755 |
428.57 |
| Jun 08 2016 |
12967 |
428.57 |
| Jun 08 2016 |
17797 |
428.57 |
| Jun 01 2016 |
13038 |
428.57 |
| Jun 01 2016 |
18068 |
428.57 |
| May 25 2016 |
13028 |
428.57 |
| May 25 2016 |
17974 |
428.57 |
| May 18 2016 |
13133 |
428.57 |
| May 18 2016 |
18110 |
428.57 |
| May 11 2016 |
13055 |
428.57 |
| May 11 2016 |
18086 |
428.57 |
| May 04 2016 |
12959 |
428.57 |
| May 04 2016 |
18013 |
428.57 |
| Apr 27 2016 |
13210 |
428.57 |
| Apr 27 2016 |
18262 |
428.57 |
| Apr 20 2016 |
5725 |
390.77 |
| Apr 20 2016 |
12649 |
423.29 |
| Apr 20 2016 |
15567 |
410.24 |
| Apr 13 2016 |
12552 |
423.29 |
| Apr 13 2016 |
5792 |
390.77 |
| Apr 13 2016 |
15552 |
410.24 |
| Apr 06 2016 |
12572 |
423.29 |
| Apr 06 2016 |
5887 |
390.77 |
| Apr 06 2016 |
15685 |
410.24 |
| Mar 30 2016 |
12481 |
423.29 |
| Mar 30 2016 |
5750 |
390.77 |
| Mar 30 2016 |
15541 |
410.24 |
| Mar 23 2016 |
5961 |
390.77 |
| Mar 23 2016 |
12503 |
423.29 |
| Mar 23 2016 |
15682 |
410.24 |
| Mar 16 2016 |
5942 |
390.77 |
| Mar 16 2016 |
12392 |
423.29 |
| Mar 16 2016 |
15615 |
410.24 |
| Mar 09 2016 |
5987 |
390.77 |
| Mar 09 2016 |
12341 |
423.29 |
| Mar 09 2016 |
15693 |
410.24 |
| Mar 02 2016 |
6001 |
390.77 |
| Mar 02 2016 |
12328 |
423.29 |
| Mar 02 2016 |
15587 |
410.24 |
| Feb 24 2016 |
5981 |
390.77 |
| Feb 24 2016 |
12271 |
423.29 |
| Feb 24 2016 |
15559 |
410.24 |
| Feb 17 2016 |
12331 |
423.29 |
| Feb 17 2016 |
6042 |
390.77 |
| Feb 17 2016 |
15709 |
410.24 |
| Feb 10 2016 |
6084 |
390.77 |
| Feb 10 2016 |
12349 |
423.29 |
| Feb 10 2016 |
15707 |
410.24 |
| Feb 03 2016 |
12339 |
423.29 |
| Feb 03 2016 |
6076 |
390.77 |
| Feb 03 2016 |
15735 |
410.24 |
| Jan 27 2016 |
12326 |
423.29 |
| Jan 27 2016 |
6076 |
390.77 |
| Jan 27 2016 |
15750 |
410.24 |
| Jan 20 2016 |
12356 |
423.29 |
| Jan 20 2016 |
6079 |
390.77 |
| Jan 20 2016 |
15756 |
410.24 |
| Jan 13 2016 |
12377 |
423.29 |
| Jan 13 2016 |
6079 |
390.77 |
| Jan 13 2016 |
15784 |
410.24 |
| Jan 06 2016 |
6079 |
390.77 |
| Jan 06 2016 |
12384 |
423.29 |
| Jan 06 2016 |
15789 |
410.24 |
| Dec 30 2015 |
12384 |
423.29 |
| Dec 30 2015 |
6078 |
390.77 |
| Dec 30 2015 |
15785 |
410.24 |
| Dec 23 2015 |
12383 |
423.29 |
| Dec 23 2015 |
6078 |
390.77 |
| Dec 23 2015 |
15786 |
410.24 |
| Dec 16 2015 |
6078 |
390.77 |
| Dec 16 2015 |
12383 |
423.29 |
| Dec 16 2015 |
15786 |
410.24 |
| Dec 09 2015 |
6078 |
390.77 |
| Dec 09 2015 |
12393 |
423.29 |
| Dec 09 2015 |
15790 |
410.24 |
| Dec 02 2015 |
12394 |
423.29 |
| Dec 02 2015 |
6078 |
390.77 |
| Dec 02 2015 |
15791 |
410.24 |
| Nov 25 2015 |
12394 |
423.29 |
| Nov 25 2015 |
6078 |
390.77 |
| Nov 25 2015 |
15792 |
410.24 |
| Nov 18 2015 |
6078 |
390.77 |
| Nov 18 2015 |
12394 |
423.29 |
| Nov 18 2015 |
15791 |
410.24 |
| Nov 11 2015 |
6078 |
390.77 |
| Nov 11 2015 |
12394 |
423.29 |
| Nov 11 2015 |
15785 |
410.24 |
| Nov 04 2015 |
6078 |
390.77 |
| Nov 04 2015 |
12394 |
423.29 |
| Nov 04 2015 |
15785 |
410.24 |
| Oct 28 2015 |
12377 |
423.29 |
| Oct 28 2015 |
6069 |
390.77 |
| Oct 28 2015 |
15769 |
410.24 |
| Oct 21 2015 |
6053 |
390.77 |
| Oct 21 2015 |
12393 |
423.29 |
| Oct 21 2015 |
15751 |
410.24 |
| Oct 14 2015 |
12407 |
423.29 |
| Oct 14 2015 |
6053 |
390.77 |
| Oct 14 2015 |
15757 |
410.24 |
| Oct 07 2015 |
12380 |
423.29 |
| Oct 07 2015 |
6053 |
390.77 |
| Oct 07 2015 |
15763 |
410.24 |
| Sep 30 2015 |
12374 |
423.29 |
| Sep 30 2015 |
6064 |
390.77 |
| Sep 30 2015 |
15782 |
410.24 |
| Sep 23 2015 |
6057 |
390.77 |
| Sep 23 2015 |
12369 |
423.29 |
| Sep 23 2015 |
15825 |
410.24 |
| Sep 16 2015 |
12370 |
423.29 |
| Sep 16 2015 |
6041 |
390.77 |
| Sep 16 2015 |
15755 |
410.24 |
| Sep 09 2015 |
6005 |
390.77 |
| Sep 09 2015 |
12372 |
423.29 |
| Sep 09 2015 |
15713 |
410.24 |
| Sep 02 2015 |
5924 |
390.77 |
| Sep 02 2015 |
10667 |
407.49 |
| Sep 02 2015 |
13740 |
396.44 |
| Aug 26 2015 |
13646 |
434.86 |
| Aug 26 2015 |
6086 |
390.77 |
| Aug 26 2015 |
18206 |
426.04 |
| Aug 19 2015 |
13673 |
434.86 |
| Aug 19 2015 |
6029 |
390.77 |
| Aug 19 2015 |
18375 |
426.04 |
| Aug 12 2015 |
14388 |
441.07 |
| Aug 12 2015 |
6069 |
390.77 |
| Aug 12 2015 |
18452 |
425.91 |
| Aug 05 2015 |
14331 |
441.07 |
| Aug 05 2015 |
6072 |
390.77 |
| Aug 05 2015 |
18449 |
425.91 |
| Jul 29 2015 |
14665 |
442.52 |
| Jul 29 2015 |
6028 |
390.77 |
| Jul 29 2015 |
19597 |
432.17 |
| Jul 22 2015 |
14619 |
442.52 |
| Jul 22 2015 |
6050 |
390.77 |
| Jul 22 2015 |
19635 |
432.17 |
| Jul 15 2015 |
14268 |
438.02 |
| Jul 15 2015 |
6185 |
390.77 |
| Jul 15 2015 |
18874 |
426.21 |
| Jul 08 2015 |
6255 |
390.77 |
| Jul 08 2015 |
14311 |
438.02 |
| Jul 08 2015 |
18992 |
426.21 |
| Jul 01 2015 |
14414 |
438.02 |
| Jul 01 2015 |
6314 |
390.77 |
| Jul 01 2015 |
19084 |
426.21 |
| Jun 24 2015 |
6307 |
390.77 |
| Jun 24 2015 |
14452 |
438.02 |
| Jun 24 2015 |
19164 |
426.21 |
| Jun 17 2015 |
6289 |
390.77 |
| Jun 17 2015 |
14479 |
438.02 |
| Jun 17 2015 |
19249 |
426.21 |
| Jun 10 2015 |
6315 |
390.77 |
| Jun 10 2015 |
14497 |
438.02 |
| Jun 10 2015 |
19229 |
426.21 |
| Jun 03 2015 |
14489 |
438.02 |
| Jun 03 2015 |
6280 |
390.77 |
| Jun 03 2015 |
19362 |
426.21 |
| May 27 2015 |
6208 |
390.77 |
| May 27 2015 |
14440 |
438.02 |
| May 27 2015 |
19183 |
426.21 |
| May 20 2015 |
7625 |
373.28 |
| May 20 2015 |
6200 |
390.77 |
| May 20 2015 |
14497 |
438.02 |
| May 20 2015 |
17641 |
415.62 |
| May 13 2015 |
14447 |
438.02 |
| May 13 2015 |
6222 |
390.77 |
| May 13 2015 |
7684 |
373.28 |
| May 13 2015 |
17720 |
415.62 |
| May 06 2015 |
7562 |
373.28 |
| May 06 2015 |
15897 |
455.95 |
| May 06 2015 |
19319 |
428.39 |
| Apr 29 2015 |
16043 |
455.95 |
| Apr 29 2015 |
7631 |
373.28 |
| Apr 29 2015 |
19602 |
428.39 |
| Apr 22 2015 |
7699 |
373.28 |
| Apr 22 2015 |
12061 |
414.67 |
| Apr 22 2015 |
3871 |
340.19 |
| Apr 22 2015 |
14222 |
391.5 |
| Apr 15 2015 |
3852 |
340.19 |
| Apr 15 2015 |
12024 |
414.67 |
| Apr 15 2015 |
7661 |
373.28 |
| Apr 15 2015 |
14194 |
391.5 |
| Apr 08 2015 |
7650 |
373.28 |
| Apr 08 2015 |
12164 |
414.67 |
| Apr 08 2015 |
3852 |
340.19 |
| Apr 08 2015 |
14224 |
391.5 |
| Apr 01 2015 |
3829 |
340.19 |
| Apr 01 2015 |
12292 |
414.67 |
| Apr 01 2015 |
7744 |
373.28 |
| Apr 01 2015 |
14464 |
391.5 |
| Mar 25 2015 |
12155 |
414.67 |
| Mar 25 2015 |
7443 |
373.28 |
| Mar 25 2015 |
3852 |
340.19 |
| Mar 25 2015 |
14061 |
391.5 |
| Mar 18 2015 |
11981 |
414.67 |
| Mar 18 2015 |
3779 |
340.19 |
| Mar 18 2015 |
7231 |
373.28 |
| Mar 18 2015 |
13803 |
391.5 |
| Mar 11 2015 |
7403 |
373.28 |
| Mar 11 2015 |
12082 |
414.67 |
| Mar 11 2015 |
3885 |
340.19 |
| Mar 11 2015 |
14248 |
391.5 |
| Mar 04 2015 |
3933 |
340.19 |
| Mar 04 2015 |
12245 |
414.67 |
| Mar 04 2015 |
7520 |
373.28 |
| Mar 04 2015 |
14399 |
391.5 |
| Feb 25 2015 |
7565 |
373.28 |
| Feb 25 2015 |
3889 |
340.19 |
| Feb 25 2015 |
12163 |
414.67 |
| Feb 25 2015 |
14419 |
391.5 |
| Feb 18 2015 |
7645 |
373.28 |
| Feb 18 2015 |
3907 |
340.19 |
| Feb 18 2015 |
12229 |
414.67 |
| Feb 18 2015 |
14488 |
391.5 |
| Feb 11 2015 |
7670 |
373.28 |
| Feb 11 2015 |
12268 |
414.67 |
| Feb 11 2015 |
3921 |
340.19 |
| Feb 11 2015 |
14520 |
391.5 |
| Feb 04 2015 |
12259 |
414.67 |
| Feb 04 2015 |
3923 |
340.19 |
| Feb 04 2015 |
7708 |
373.28 |
| Feb 04 2015 |
14526 |
391.5 |
| Jan 28 2015 |
3923 |
340.19 |
| Jan 28 2015 |
12274 |
414.67 |
| Jan 28 2015 |
7699 |
373.28 |
| Jan 28 2015 |
14523 |
391.5 |
| Jan 21 2015 |
3922 |
340.19 |
| Jan 21 2015 |
12266 |
414.67 |
| Jan 21 2015 |
7713 |
373.28 |
| Jan 21 2015 |
14548 |
391.5 |
| Jan 14 2015 |
7723 |
373.28 |
| Jan 14 2015 |
3922 |
340.19 |
| Jan 14 2015 |
12271 |
414.67 |
| Jan 14 2015 |
14558 |
391.5 |
| Jan 07 2015 |
7723 |
373.28 |
| Jan 07 2015 |
12251 |
414.67 |
| Jan 07 2015 |
3922 |
340.19 |
| Jan 07 2015 |
14535 |
391.5 |
| Dec 31 2014 |
12252 |
414.67 |
| Dec 31 2014 |
7723 |
373.28 |
| Dec 31 2014 |
3921 |
340.19 |
| Dec 31 2014 |
14539 |
391.5 |
| Dec 24 2014 |
7723 |
373.28 |
| Dec 24 2014 |
12252 |
414.67 |
| Dec 24 2014 |
3921 |
340.19 |
| Dec 24 2014 |
14539 |
391.5 |
| Dec 17 2014 |
3921 |
340.19 |
| Dec 17 2014 |
12237 |
414.67 |
| Dec 17 2014 |
7723 |
373.28 |
| Dec 17 2014 |
14532 |
391.5 |
| Dec 10 2014 |
3921 |
340.19 |
| Dec 10 2014 |
12237 |
414.67 |
| Dec 10 2014 |
7723 |
373.28 |
| Dec 10 2014 |
14532 |
391.5 |
| Dec 03 2014 |
3922 |
340.19 |
| Dec 03 2014 |
12237 |
414.67 |
| Dec 03 2014 |
7723 |
373.28 |
| Dec 03 2014 |
14533 |
391.5 |
| Nov 26 2014 |
7723 |
373.28 |
| Nov 26 2014 |
12237 |
414.67 |
| Nov 26 2014 |
3922 |
340.19 |
| Nov 26 2014 |
14533 |
391.5 |
| Nov 19 2014 |
3922 |
340.19 |
| Nov 19 2014 |
12237 |
414.67 |
| Nov 19 2014 |
7723 |
373.28 |
| Nov 19 2014 |
14533 |
391.5 |
| Nov 12 2014 |
12237 |
414.67 |
| Nov 12 2014 |
3922 |
340.19 |
| Nov 12 2014 |
7723 |
373.28 |
| Nov 12 2014 |
14533 |
391.5 |
| Nov 05 2014 |
7723 |
373.28 |
| Nov 05 2014 |
3922 |
340.19 |
| Nov 05 2014 |
12237 |
414.67 |
| Nov 05 2014 |
14532 |
391.5 |
| Oct 29 2014 |
7722 |
373.28 |
| Oct 29 2014 |
12237 |
414.67 |
| Oct 29 2014 |
3922 |
340.19 |
| Oct 29 2014 |
14530 |
391.5 |
| Oct 22 2014 |
3920 |
340.19 |
| Oct 22 2014 |
12197 |
414.67 |
| Oct 22 2014 |
7717 |
373.28 |
| Oct 22 2014 |
14548 |
391.5 |
| Oct 15 2014 |
7695 |
373.28 |
| Oct 15 2014 |
12179 |
414.67 |
| Oct 15 2014 |
3919 |
340.19 |
| Oct 15 2014 |
14513 |
391.5 |
| Oct 08 2014 |
7697 |
373.28 |
| Oct 08 2014 |
12161 |
414.67 |
| Oct 08 2014 |
3921 |
340.19 |
| Oct 08 2014 |
14499 |
391.5 |
| Oct 01 2014 |
12177 |
414.67 |
| Oct 01 2014 |
3922 |
340.19 |
| Oct 01 2014 |
7703 |
373.28 |
| Oct 01 2014 |
14514 |
391.5 |
| Sep 24 2014 |
3899 |
340.19 |
| Sep 24 2014 |
12133 |
414.67 |
| Sep 24 2014 |
7732 |
373.28 |
| Sep 24 2014 |
14502 |
391.5 |
| Sep 17 2014 |
7686 |
373.28 |
| Sep 17 2014 |
3891 |
340.19 |
| Sep 17 2014 |
9688 |
388.72 |
| Sep 17 2014 |
12062 |
372.73 |
| Sep 10 2014 |
3900 |
340.19 |
| Sep 10 2014 |
9603 |
388.72 |
| Sep 10 2014 |
7699 |
373.28 |
| Sep 10 2014 |
12064 |
372.73 |
| Sep 03 2014 |
3905 |
340.19 |
| Sep 03 2014 |
4952 |
332.12 |
| Sep 03 2014 |
7717 |
373.28 |
| Sep 03 2014 |
9188 |
348.53 |
| Aug 27 2014 |
5002 |
332.12 |
| Aug 27 2014 |
3834 |
340.19 |
| Aug 27 2014 |
7639 |
373.28 |
| Aug 27 2014 |
9169 |
348.53 |
| Aug 20 2014 |
7630 |
373.28 |
| Aug 20 2014 |
5000 |
332.12 |
| Aug 20 2014 |
3815 |
340.19 |
| Aug 20 2014 |
9179 |
348.53 |
| Aug 13 2014 |
3854 |
340.19 |
| Aug 13 2014 |
7065 |
359.58 |
| Aug 13 2014 |
7611 |
373.28 |
| Aug 13 2014 |
10373 |
358.44 |
| Aug 06 2014 |
3834 |
340.19 |
| Aug 06 2014 |
7092 |
359.58 |
| Aug 06 2014 |
7725 |
373.28 |
| Aug 06 2014 |
10381 |
358.44 |
| Jul 30 2014 |
7743 |
373.28 |
| Jul 30 2014 |
7106 |
359.58 |
| Jul 30 2014 |
3898 |
340.19 |
| Jul 30 2014 |
10449 |
358.44 |
| Jul 23 2014 |
7083 |
359.58 |
| Jul 23 2014 |
3833 |
340.19 |
| Jul 23 2014 |
7756 |
373.28 |
| Jul 23 2014 |
10463 |
358.44 |
| Jul 16 2014 |
7071 |
359.58 |
| Jul 16 2014 |
3915 |
340.19 |
| Jul 16 2014 |
7833 |
373.28 |
| Jul 16 2014 |
10452 |
358.44 |
| Jul 09 2014 |
3802 |
340.19 |
| Jul 09 2014 |
9848 |
389.31 |
| Jul 09 2014 |
7837 |
373.28 |
| Jul 09 2014 |
10445 |
358.44 |
| Jul 02 2014 |
9942 |
389.31 |
| Jul 02 2014 |
3946 |
340.19 |
| Jul 02 2014 |
7891 |
373.28 |
| Jul 02 2014 |
10539 |
358.44 |
| Jun 25 2014 |
3797 |
340.19 |
| Jun 25 2014 |
10039 |
389.31 |
| Jun 25 2014 |
7971 |
373.28 |
| Jun 25 2014 |
10527 |
358.44 |
| Jun 18 2014 |
3783 |
340.19 |
| Jun 18 2014 |
10118 |
389.31 |
| Jun 18 2014 |
8004 |
373.28 |
| Jun 18 2014 |
10572 |
358.44 |
| Jun 11 2014 |
8022 |
373.28 |
| Jun 11 2014 |
3957 |
340.19 |
| Jun 11 2014 |
10153 |
389.31 |
| Jun 11 2014 |
10696 |
358.44 |
| Jun 04 2014 |
3980 |
340.19 |
| Jun 04 2014 |
10355 |
389.31 |
| Jun 04 2014 |
8090 |
373.28 |
| Jun 04 2014 |
10792 |
358.44 |
| May 28 2014 |
10391 |
389.31 |
| May 28 2014 |
4004 |
340.19 |
| May 28 2014 |
13577 |
379.49 |
| May 21 2014 |
9444 |
386.66 |
| May 21 2014 |
10467 |
389.31 |
| May 21 2014 |
3987 |
340.19 |
| May 21 2014 |
11219 |
361.12 |
| May 14 2014 |
9527 |
386.66 |
| May 14 2014 |
10565 |
389.31 |
| May 14 2014 |
4044 |
340.19 |
| May 14 2014 |
11286 |
361.12 |
| May 07 2014 |
12191 |
408.38 |
| May 07 2014 |
9245 |
386.66 |
| May 07 2014 |
16775 |
402.95 |
| Apr 30 2014 |
9600 |
386.66 |
| Apr 30 2014 |
12618 |
408.38 |
| Apr 30 2014 |
17196 |
402.95 |
| Apr 23 2014 |
9837 |
386.66 |
| Apr 23 2014 |
12732 |
408.38 |
| Apr 23 2014 |
17433 |
402.95 |
| Apr 16 2014 |
12670 |
408.38 |
| Apr 16 2014 |
9886 |
386.66 |
| Apr 16 2014 |
17332 |
402.95 |
| Apr 09 2014 |
12808 |
408.38 |
| Apr 09 2014 |
10239 |
386.66 |
| Apr 09 2014 |
17627 |
402.95 |
| Apr 02 2014 |
10271 |
386.66 |
| Apr 02 2014 |
12944 |
408.38 |
| Apr 02 2014 |
17293 |
402.95 |
| Mar 26 2014 |
13217 |
408.38 |
| Mar 26 2014 |
10087 |
386.66 |
| Mar 26 2014 |
17266 |
402.95 |
| Mar 19 2014 |
13280 |
408.38 |
| Mar 19 2014 |
10064 |
386.66 |
| Mar 19 2014 |
17270 |
402.95 |
| Mar 12 2014 |
13289 |
408.38 |
| Mar 12 2014 |
10074 |
386.66 |
| Mar 12 2014 |
17290 |
402.95 |
| Mar 05 2014 |
9959 |
386.66 |
| Mar 05 2014 |
13303 |
408.38 |
| Mar 05 2014 |
17199 |
402.95 |
| Feb 26 2014 |
13327 |
408.38 |
| Feb 26 2014 |
9926 |
386.66 |
| Feb 26 2014 |
17210 |
402.95 |
| Feb 19 2014 |
13360 |
408.38 |
| Feb 19 2014 |
9973 |
386.66 |
| Feb 19 2014 |
17233 |
402.95 |
| Feb 12 2014 |
9977 |
386.66 |
| Feb 12 2014 |
13364 |
408.38 |
| Feb 12 2014 |
17197 |
402.95 |
| Feb 05 2014 |
13457 |
408.38 |
| Feb 05 2014 |
10012 |
386.66 |
| Feb 05 2014 |
17273 |
402.95 |
| Jan 29 2014 |
13534 |
408.38 |
| Jan 29 2014 |
9968 |
386.66 |
| Jan 29 2014 |
17276 |
402.95 |
| Jan 22 2014 |
13506 |
408.38 |
| Jan 22 2014 |
9927 |
386.66 |
| Jan 22 2014 |
17219 |
402.95 |
| Jan 15 2014 |
13537 |
408.38 |
| Jan 15 2014 |
9932 |
386.66 |
| Jan 15 2014 |
17254 |
402.95 |
| Jan 08 2014 |
13551 |
408.38 |
| Jan 08 2014 |
9886 |
386.66 |
| Jan 08 2014 |
17212 |
402.95 |
| Jan 01 2014 |
13554 |
408.38 |
| Jan 01 2014 |
9886 |
386.66 |
| Jan 01 2014 |
17214 |
402.95 |
| Dec 25 2013 |
9886 |
386.66 |
| Dec 25 2013 |
13554 |
408.38 |
| Dec 25 2013 |
17218 |
402.95 |
| Dec 18 2013 |
13554 |
408.38 |
| Dec 18 2013 |
9886 |
386.66 |
| Dec 18 2013 |
17218 |
402.95 |
| Dec 11 2013 |
13554 |
408.38 |
| Dec 11 2013 |
9887 |
386.66 |
| Dec 11 2013 |
17219 |
402.95 |
| Dec 04 2013 |
9888 |
386.66 |
| Dec 04 2013 |
13554 |
408.38 |
| Dec 04 2013 |
17220 |
402.95 |
| Nov 27 2013 |
9888 |
386.66 |
| Nov 27 2013 |
13554 |
408.38 |
| Nov 27 2013 |
17220 |
402.95 |
| Nov 20 2013 |
13554 |
408.38 |
| Nov 20 2013 |
9888 |
386.66 |
| Nov 20 2013 |
17221 |
402.95 |
| Nov 13 2013 |
9888 |
386.66 |
| Nov 13 2013 |
13554 |
408.38 |
| Nov 13 2013 |
17221 |
402.95 |
| Nov 06 2013 |
9888 |
386.66 |
| Nov 06 2013 |
13555 |
408.38 |
| Nov 06 2013 |
17221 |
402.95 |
| Oct 30 2013 |
13553 |
408.38 |
| Oct 30 2013 |
9888 |
386.66 |
| Oct 30 2013 |
17220 |
402.95 |
| Oct 23 2013 |
13554 |
408.38 |
| Oct 23 2013 |
9883 |
386.66 |
| Oct 23 2013 |
17216 |
402.95 |
| Oct 16 2013 |
9917 |
386.66 |
| Oct 16 2013 |
13534 |
408.38 |
| Oct 16 2013 |
17208 |
402.95 |
| Oct 09 2013 |
10082 |
373.31 |
| Oct 09 2013 |
9828 |
386.66 |
| Oct 09 2013 |
13815 |
377.76 |
| Oct 02 2013 |
10070 |
373.31 |
| Oct 02 2013 |
9843 |
386.66 |
| Oct 02 2013 |
13816 |
377.76 |
| Sep 25 2013 |
10006 |
373.31 |
| Sep 25 2013 |
9820 |
386.66 |
| Sep 25 2013 |
13780 |
377.76 |
| Sep 18 2013 |
9738 |
386.66 |
| Sep 18 2013 |
9972 |
373.31 |
| Sep 18 2013 |
13946 |
379.98 |
| Sep 11 2013 |
9949 |
373.31 |
| Sep 11 2013 |
9737 |
386.66 |
| Sep 11 2013 |
13884 |
379.98 |
| Sep 04 2013 |
9967 |
373.31 |
| Sep 04 2013 |
9852 |
386.66 |
| Sep 04 2013 |
13964 |
379.98 |
| Aug 28 2013 |
9844 |
386.66 |
| Aug 28 2013 |
14803 |
386.66 |
| Aug 21 2013 |
9886 |
386.66 |
| Aug 21 2013 |
14896 |
386.66 |
| Aug 14 2013 |
9936 |
386.66 |
| Aug 14 2013 |
14638 |
386.66 |
| Aug 07 2013 |
9950 |
386.66 |
| Aug 07 2013 |
14783 |
386.66 |
| Jul 31 2013 |
10111 |
386.66 |
| Jul 31 2013 |
14919 |
386.66 |
| Jul 24 2013 |
10034 |
386.66 |
| Jul 24 2013 |
14999 |
386.66 |
| Jul 17 2013 |
10058 |
386.66 |
| Jul 17 2013 |
15027 |
386.66 |
| Jul 10 2013 |
10103 |
386.66 |
| Jul 10 2013 |
15191 |
386.66 |
| Jul 03 2013 |
10110 |
386.66 |
| Jul 03 2013 |
15177 |
386.66 |
| Jun 26 2013 |
10099 |
386.66 |
| Jun 26 2013 |
15351 |
386.66 |
| Jun 19 2013 |
10222 |
386.66 |
| Jun 19 2013 |
15325 |
386.66 |
| Jun 12 2013 |
10286 |
386.66 |
| Jun 12 2013 |
15525 |
386.66 |
| Jun 05 2013 |
10227 |
386.66 |
| Jun 05 2013 |
15422 |
386.66 |
