| Apr 19 2019 |
1434 |
328.47 |
| Apr 19 2019 |
1885 |
328.47 |
| Apr 18 2019 |
1436 |
328.47 |
| Apr 12 2019 |
1455 |
328.47 |
| Apr 12 2019 |
1890 |
328.47 |
| Apr 05 2019 |
1436 |
328.47 |
| Apr 05 2019 |
1833 |
328.47 |
| Mar 29 2019 |
1436 |
328.47 |
| Mar 29 2019 |
1824 |
328.47 |
| Mar 22 2019 |
1448 |
328.47 |
| Mar 22 2019 |
1837 |
328.47 |
| Mar 15 2019 |
1428 |
328.47 |
| Mar 15 2019 |
1856 |
328.47 |
| Mar 08 2019 |
1419 |
328.47 |
| Mar 08 2019 |
1847 |
328.47 |
| Mar 01 2019 |
1426 |
328.47 |
| Mar 01 2019 |
1864 |
328.47 |
| Feb 22 2019 |
1427 |
328.47 |
| Feb 22 2019 |
1863 |
328.47 |
| Feb 15 2019 |
1438 |
328.47 |
| Feb 15 2019 |
1872 |
328.47 |
| Feb 08 2019 |
1438 |
328.47 |
| Feb 08 2019 |
1874 |
328.47 |
| Feb 01 2019 |
1447 |
328.47 |
| Feb 01 2019 |
1876 |
328.47 |
| Jan 25 2019 |
1448 |
328.47 |
| Jan 25 2019 |
1883 |
328.47 |
| Jan 18 2019 |
1449 |
328.47 |
| Jan 18 2019 |
1897 |
328.47 |
| Jan 11 2019 |
1452 |
328.47 |
| Jan 11 2019 |
1896 |
328.47 |
| Jan 04 2019 |
1455 |
328.47 |
| Jan 04 2019 |
1896 |
328.47 |
| Dec 28 2018 |
1455 |
328.47 |
| Dec 28 2018 |
1896 |
328.47 |
| Dec 21 2018 |
1455 |
328.47 |
| Dec 21 2018 |
1896 |
328.47 |
| Dec 14 2018 |
1455 |
328.47 |
| Dec 14 2018 |
1896 |
328.47 |
| Dec 07 2018 |
1453 |
328.47 |
| Dec 07 2018 |
1895 |
328.47 |
| Nov 30 2018 |
1453 |
328.47 |
| Nov 30 2018 |
1895 |
328.47 |
| Nov 23 2018 |
1453 |
328.47 |
| Nov 23 2018 |
1895 |
328.47 |
| Nov 16 2018 |
1453 |
328.47 |
| Nov 16 2018 |
1895 |
328.47 |
| Nov 09 2018 |
1453 |
328.47 |
| Nov 09 2018 |
1895 |
328.47 |
| Nov 02 2018 |
1453 |
328.47 |
| Nov 02 2018 |
1889 |
328.47 |
| Oct 26 2018 |
1453 |
328.47 |
| Oct 26 2018 |
1889 |
328.47 |
| Oct 19 2018 |
1453 |
328.47 |
| Oct 19 2018 |
1894 |
328.47 |
| Oct 12 2018 |
1456 |
328.47 |
| Oct 12 2018 |
1889 |
328.47 |
| Oct 05 2018 |
1455 |
328.47 |
| Oct 05 2018 |
1892 |
328.47 |
| Sep 28 2018 |
1456 |
328.47 |
| Sep 28 2018 |
1875 |
328.47 |
| Sep 21 2018 |
1456 |
328.47 |
| Sep 21 2018 |
1875 |
328.47 |
| Sep 14 2018 |
1454 |
328.47 |
| Sep 14 2018 |
1877 |
328.47 |
| Sep 07 2018 |
1472 |
328.47 |
| Sep 07 2018 |
1911 |
328.47 |
| Aug 31 2018 |
1506 |
328.47 |
| Aug 31 2018 |
1945 |
328.47 |
| Aug 24 2018 |
1461 |
328.47 |
| Aug 24 2018 |
1906 |
328.47 |
| Aug 17 2018 |
1477 |
328.47 |
| Aug 17 2018 |
1911 |
328.47 |
| Aug 10 2018 |
1488 |
328.47 |
| Aug 10 2018 |
1997 |
328.47 |
| Aug 03 2018 |
1494 |
328.47 |
| Aug 03 2018 |
2019 |
328.47 |
| Jul 27 2018 |
1484 |
328.47 |
| Jul 27 2018 |
2028 |
328.47 |
| Jul 20 2018 |
1526 |
328.47 |
| Jul 20 2018 |
2061 |
328.47 |
| Jul 13 2018 |
1387 |
328.47 |
| Jul 13 2018 |
1951 |
328.47 |
| Jul 06 2018 |
1255 |
328.47 |
| Jul 06 2018 |
1755 |
328.47 |
| Jun 29 2018 |
1267 |
328.47 |
| Jun 29 2018 |
1760 |
328.47 |
| Jun 22 2018 |
1334 |
328.47 |
| Jun 22 2018 |
1832 |
328.47 |
| Jun 15 2018 |
1380 |
328.47 |
| Jun 15 2018 |
1830 |
328.47 |
| Jun 08 2018 |
1438 |
328.47 |
| Jun 08 2018 |
1893 |
328.47 |
| Jun 01 2018 |
1447 |
328.47 |
| Jun 01 2018 |
2113 |
328.47 |
| May 25 2018 |
1518 |
328.47 |
| May 25 2018 |
2185 |
328.47 |
| May 18 2018 |
1537 |
328.47 |
| May 18 2018 |
2158 |
328.47 |
| May 11 2018 |
1535 |
328.47 |
| May 11 2018 |
2213 |
328.47 |
| May 04 2018 |
3946 |
372.8 |
| May 04 2018 |
5510 |
372.8 |
| May 21 2014 |
5160 |
337.42 |
| May 21 2014 |
8502 |
337.42 |
| May 14 2014 |
5219 |
337.42 |
| May 14 2014 |
8551 |
337.42 |
| May 07 2014 |
5127 |
337.42 |
| May 07 2014 |
8486 |
337.42 |
| Apr 30 2014 |
5357 |
337.42 |
| Apr 30 2014 |
8748 |
337.42 |
| Apr 23 2014 |
5490 |
337.42 |
| Apr 23 2014 |
8872 |
337.42 |
| Apr 16 2014 |
5508 |
337.42 |
| Apr 16 2014 |
8867 |
337.42 |
| Apr 09 2014 |
5694 |
337.42 |
| Apr 09 2014 |
9022 |
337.42 |
| Apr 02 2014 |
5712 |
337.42 |
| Apr 02 2014 |
8809 |
337.42 |
| Mar 26 2014 |
5653 |
337.42 |
| Mar 26 2014 |
8903 |
337.42 |
| Mar 19 2014 |
5657 |
337.42 |
| Mar 19 2014 |
8946 |
337.42 |
| Mar 12 2014 |
5685 |
337.42 |
| Mar 12 2014 |
8990 |
337.42 |
| Mar 05 2014 |
5629 |
337.42 |
| Mar 05 2014 |
8996 |
337.42 |
| Feb 26 2014 |
5644 |
337.42 |
| Feb 26 2014 |
9023 |
337.42 |
| Feb 19 2014 |
5708 |
337.42 |
| Feb 19 2014 |
9065 |
337.42 |
| Feb 12 2014 |
5704 |
337.42 |
| Feb 12 2014 |
9081 |
337.42 |
| Feb 05 2014 |
5745 |
337.42 |
| Feb 05 2014 |
9148 |
337.42 |
| Jan 29 2014 |
5732 |
337.42 |
| Jan 29 2014 |
9164 |
337.42 |
| Jan 22 2014 |
5719 |
337.42 |
| Jan 22 2014 |
9137 |
337.42 |
| Jan 15 2014 |
5721 |
337.42 |
| Jan 15 2014 |
9161 |
337.42 |
| Jan 08 2014 |
5717 |
337.42 |
| Jan 08 2014 |
9171 |
337.42 |
| Jan 01 2014 |
5717 |
337.42 |
| Jan 01 2014 |
9171 |
337.42 |
| Dec 25 2013 |
5717 |
337.42 |
| Dec 25 2013 |
9172 |
337.42 |
| Dec 18 2013 |
5717 |
337.42 |
| Dec 18 2013 |
9172 |
337.42 |
| Dec 11 2013 |
5717 |
337.42 |
| Dec 11 2013 |
9172 |
337.42 |
| Dec 04 2013 |
5718 |
337.42 |
| Dec 04 2013 |
9173 |
337.42 |
| Nov 27 2013 |
5718 |
337.42 |
| Nov 27 2013 |
9173 |
337.42 |
| Nov 20 2013 |
5718 |
337.42 |
| Nov 20 2013 |
9174 |
337.42 |
| Nov 13 2013 |
5718 |
337.42 |
| Nov 13 2013 |
9174 |
337.42 |
| Nov 06 2013 |
5718 |
337.42 |
| Nov 06 2013 |
9174 |
337.42 |
| Oct 30 2013 |
5718 |
337.42 |
| Oct 30 2013 |
9174 |
337.42 |
| Oct 23 2013 |
5719 |
337.42 |
| Oct 23 2013 |
9174 |
337.42 |
| Oct 16 2013 |
5745 |
337.42 |
| Oct 16 2013 |
9181 |
337.42 |
| Oct 09 2013 |
5712 |
337.42 |
| Oct 09 2013 |
9169 |
337.42 |
| Oct 02 2013 |
5719 |
337.42 |
| Oct 02 2013 |
9170 |
337.42 |
| Sep 25 2013 |
5695 |
337.42 |
| Sep 25 2013 |
9135 |
337.42 |
| Sep 18 2013 |
5646 |
337.42 |
| Sep 18 2013 |
9107 |
337.42 |
| Sep 11 2013 |
5662 |
337.42 |
| Sep 11 2013 |
9055 |
337.42 |
| Sep 04 2013 |
5696 |
337.42 |
| Sep 04 2013 |
9063 |
337.42 |
| Aug 28 2013 |
5715 |
337.42 |
| Aug 28 2013 |
9098 |
337.42 |
| Aug 21 2013 |
5752 |
337.42 |
| Aug 21 2013 |
9171 |
337.42 |
| Aug 14 2013 |
5772 |
337.42 |
| Aug 14 2013 |
8910 |
337.42 |
| Aug 07 2013 |
5760 |
337.42 |
| Aug 07 2013 |
9011 |
337.42 |
| Jul 31 2013 |
5861 |
337.42 |
| Jul 31 2013 |
9059 |
337.42 |
| Jul 24 2013 |
5814 |
337.42 |
| Jul 24 2013 |
9103 |
337.42 |
| Jul 17 2013 |
5838 |
337.42 |
| Jul 17 2013 |
9105 |
337.42 |
| Jul 10 2013 |
5874 |
337.42 |
| Jul 10 2013 |
9209 |
337.42 |
| Jul 03 2013 |
5899 |
337.42 |
| Jul 03 2013 |
9208 |
337.42 |
| Jun 26 2013 |
5897 |
337.42 |
| Jun 26 2013 |
9335 |
337.42 |
| Jun 19 2013 |
5973 |
337.42 |
| Jun 19 2013 |
9362 |
337.42 |
| Jun 12 2013 |
6062 |
337.42 |
| Jun 12 2013 |
9514 |
337.42 |
| Jun 05 2013 |
6038 |
337.42 |
| Jun 05 2013 |
9443 |
337.42 |
