| Aug 19 2025 |
1143 |
328.95 |
| Aug 19 2025 |
1270 |
328.95 |
| Aug 12 2025 |
2652 |
328.95 |
| Aug 12 2025 |
2713 |
328.95 |
| Aug 05 2025 |
3026 |
338.95 |
| Aug 05 2025 |
3166 |
338.95 |
| Jul 29 2025 |
3049 |
338.95 |
| Jul 29 2025 |
3223 |
338.95 |
| Jul 22 2025 |
2344 |
324.99 |
| Jul 22 2025 |
3026 |
324.99 |
| Jul 15 2025 |
2330 |
324.99 |
| Jul 15 2025 |
3031 |
324.99 |
| Jul 08 2025 |
2320 |
324.99 |
| Jul 08 2025 |
3029 |
324.99 |
| Jul 01 2025 |
2290 |
324.99 |
| Jul 01 2025 |
3018 |
324.99 |
| Jun 24 2025 |
2289 |
324.99 |
| Jun 24 2025 |
3027 |
324.99 |
| Jun 17 2025 |
2314 |
324.99 |
| Jun 17 2025 |
3040 |
324.99 |
| Jun 10 2025 |
2265 |
324.99 |
| Jun 10 2025 |
3002 |
324.99 |
| Jun 03 2025 |
2286 |
324.99 |
| Jun 03 2025 |
2995 |
324.99 |
| May 27 2025 |
2288 |
324.99 |
| May 27 2025 |
2990 |
324.99 |
| May 20 2025 |
2334 |
324.99 |
| May 20 2025 |
3047 |
324.99 |
| May 13 2025 |
2658 |
335.77 |
| May 13 2025 |
3492 |
335.77 |
| May 06 2025 |
2635 |
335.77 |
| May 06 2025 |
3472 |
335.77 |
| Apr 29 2025 |
2671 |
335.77 |
| Apr 29 2025 |
3555 |
335.77 |
| Apr 22 2025 |
2675 |
335.77 |
| Apr 22 2025 |
3599 |
335.77 |
| Apr 15 2025 |
2670 |
335.77 |
| Apr 15 2025 |
3611 |
335.77 |
| Apr 08 2025 |
2703 |
335.77 |
| Apr 08 2025 |
3680 |
335.77 |
| Apr 01 2025 |
2701 |
335.77 |
| Apr 01 2025 |
3675 |
335.77 |
| Mar 25 2025 |
2694 |
335.77 |
| Mar 25 2025 |
3644 |
335.77 |
| Mar 18 2025 |
2727 |
335.77 |
| Mar 18 2025 |
3683 |
335.77 |
| Mar 11 2025 |
2695 |
335.77 |
| Mar 11 2025 |
3671 |
335.77 |
| Mar 04 2025 |
2709 |
335.77 |
| Mar 04 2025 |
3697 |
335.77 |
| Feb 25 2025 |
2678 |
335.77 |
| Feb 25 2025 |
3665 |
335.77 |
| Feb 18 2025 |
2677 |
335.77 |
| Feb 18 2025 |
3674 |
335.77 |
| Feb 11 2025 |
2672 |
335.77 |
| Feb 11 2025 |
3673 |
335.77 |
| Feb 04 2025 |
2663 |
335.77 |
| Feb 04 2025 |
3664 |
335.77 |
| Jan 29 2025 |
2652 |
335.77 |
| Jan 29 2025 |
3653 |
335.77 |
| Jan 22 2025 |
2660 |
335.77 |
| Jan 22 2025 |
3656 |
335.77 |
| Jan 15 2025 |
2660 |
335.77 |
| Jan 15 2025 |
3656 |
335.77 |
| Jan 08 2025 |
2650 |
335.77 |
| Jan 08 2025 |
3625 |
335.77 |
| Jan 01 2025 |
2654 |
335.77 |
| Jan 01 2025 |
3629 |
335.77 |
| Dec 25 2024 |
2652 |
335.77 |
| Dec 25 2024 |
3627 |
335.77 |
| Dec 18 2024 |
2652 |
335.77 |
| Dec 18 2024 |
3628 |
335.77 |
| Dec 11 2024 |
2649 |
335.77 |
| Dec 11 2024 |
3627 |
335.77 |
| Dec 04 2024 |
2651 |
335.77 |
| Dec 04 2024 |
3629 |
335.77 |
| Nov 27 2024 |
2651 |
335.77 |
| Nov 27 2024 |
3629 |
335.77 |
| Nov 20 2024 |
2651 |
335.77 |
| Nov 20 2024 |
3630 |
335.77 |
| Nov 13 2024 |
2649 |
335.77 |
| Nov 13 2024 |
3627 |
335.77 |
| Nov 06 2024 |
2649 |
335.77 |
| Nov 06 2024 |
3629 |
335.77 |
| Oct 30 2024 |
2637 |
335.77 |
| Oct 30 2024 |
3622 |
335.77 |
| Oct 23 2024 |
2645 |
335.77 |
| Oct 23 2024 |
3834 |
335.77 |
| Oct 16 2024 |
2646 |
335.77 |
| Oct 16 2024 |
3839 |
335.77 |
| Oct 09 2024 |
2635 |
335.77 |
| Oct 09 2024 |
3838 |
335.77 |
| Oct 02 2024 |
2635 |
335.77 |
| Oct 02 2024 |
3832 |
335.77 |
| Sep 25 2024 |
2616 |
335.77 |
| Sep 25 2024 |
3839 |
335.77 |
| Sep 18 2024 |
2604 |
335.77 |
| Sep 18 2024 |
3795 |
335.77 |
| Sep 11 2024 |
2582 |
335.77 |
| Sep 11 2024 |
3796 |
335.77 |
| Sep 04 2024 |
2546 |
335.77 |
| Sep 04 2024 |
3738 |
335.77 |
| Aug 28 2024 |
2538 |
335.77 |
| Aug 28 2024 |
3787 |
335.77 |
| Aug 21 2024 |
2627 |
338.05 |
| Aug 21 2024 |
3895 |
338.05 |
| Aug 14 2024 |
2550 |
338.05 |
| Aug 14 2024 |
3786 |
338.05 |
| Aug 07 2024 |
2080 |
332.6 |
| Aug 07 2024 |
2607 |
332.6 |
| Jul 31 2024 |
2114 |
332.6 |
| Jul 31 2024 |
2637 |
332.6 |
| Jul 24 2024 |
3565 |
368.14 |
| Jul 24 2024 |
4388 |
368.14 |
| Jul 17 2024 |
3529 |
368.14 |
| Jul 17 2024 |
4302 |
368.14 |
| Jul 10 2024 |
2038 |
368.14 |
| Jul 10 2024 |
2902 |
368.14 |
| Jul 03 2024 |
2094 |
368.14 |
| Jul 03 2024 |
3027 |
368.14 |
| Jun 26 2024 |
2144 |
368.14 |
| Jun 26 2024 |
2888 |
368.14 |
| Aug 24 2018 |
3521 |
372.51 |
| Aug 24 2018 |
4754 |
372.51 |
| Aug 17 2018 |
3553 |
372.51 |
| Aug 17 2018 |
4779 |
372.51 |
| Aug 10 2018 |
3558 |
372.51 |
| Aug 10 2018 |
4866 |
372.51 |
| Aug 03 2018 |
3616 |
372.51 |
| Aug 03 2018 |
4955 |
372.51 |
| Jul 27 2018 |
3604 |
372.51 |
| Jul 27 2018 |
4957 |
372.51 |
| Jul 20 2018 |
3673 |
372.51 |
| Jul 20 2018 |
5050 |
372.51 |
| Jul 13 2018 |
3513 |
372.51 |
| Jul 13 2018 |
4940 |
372.51 |
| Jul 06 2018 |
3386 |
372.51 |
| Jul 06 2018 |
4697 |
372.51 |
| Jun 29 2018 |
3414 |
372.51 |
| Jun 29 2018 |
4729 |
372.51 |
| Jun 22 2018 |
3569 |
372.51 |
| Jun 22 2018 |
4891 |
372.51 |
| Jun 15 2018 |
3603 |
372.51 |
| Jun 15 2018 |
4937 |
372.51 |
| Jun 08 2018 |
3678 |
372.51 |
| Jun 08 2018 |
5007 |
372.51 |
| Jun 01 2018 |
3700 |
372.51 |
| Jun 01 2018 |
5253 |
372.51 |
| May 25 2018 |
3805 |
372.51 |
| May 25 2018 |
5328 |
372.51 |
| May 18 2018 |
3832 |
372.51 |
| May 18 2018 |
5306 |
372.51 |
| May 11 2018 |
3799 |
372.51 |
| May 11 2018 |
5376 |
372.51 |
| May 04 2018 |
3919 |
372.51 |
| May 04 2018 |
5476 |
372.51 |
| Apr 27 2018 |
3927 |
372.51 |
| Apr 27 2018 |
5475 |
372.51 |
| Apr 20 2018 |
3983 |
372.51 |
| Apr 20 2018 |
5488 |
372.51 |
| Apr 13 2018 |
3985 |
372.51 |
| Apr 13 2018 |
5484 |
372.51 |
| Apr 06 2018 |
3982 |
372.51 |
| Apr 06 2018 |
5525 |
372.51 |
| Mar 30 2018 |
4019 |
372.51 |
| Mar 30 2018 |
5611 |
372.51 |
| Mar 23 2018 |
4053 |
372.51 |
| Mar 23 2018 |
5681 |
372.51 |
| Mar 16 2018 |
4064 |
372.51 |
| Mar 16 2018 |
5686 |
372.51 |
| Mar 09 2018 |
4025 |
372.51 |
| Mar 09 2018 |
5691 |
372.51 |
| Mar 02 2018 |
4050 |
372.51 |
| Mar 02 2018 |
5836 |
372.51 |
| Feb 23 2018 |
4093 |
372.51 |
| Feb 23 2018 |
5880 |
372.51 |
| Feb 16 2018 |
4102 |
372.51 |
| Feb 16 2018 |
5894 |
372.51 |
| Feb 09 2018 |
4112 |
372.51 |
| Feb 09 2018 |
5881 |
372.51 |
| Feb 02 2018 |
4122 |
372.51 |
| Feb 02 2018 |
5885 |
372.51 |
| Jan 26 2018 |
4130 |
372.51 |
| Jan 26 2018 |
5894 |
372.51 |
| Jan 19 2018 |
4130 |
372.51 |
| Jan 19 2018 |
5892 |
372.51 |
| Jan 12 2018 |
4138 |
372.51 |
| Jan 12 2018 |
5899 |
372.51 |
| Jan 05 2018 |
4145 |
372.51 |
| Jan 05 2018 |
5905 |
372.51 |
| Dec 29 2017 |
4145 |
372.51 |
| Dec 29 2017 |
5905 |
372.51 |
| Dec 22 2017 |
4145 |
372.51 |
| Dec 22 2017 |
5905 |
372.51 |
| Dec 15 2017 |
4144 |
372.51 |
| Dec 15 2017 |
5904 |
372.51 |
| Dec 08 2017 |
4144 |
372.51 |
| Dec 08 2017 |
5904 |
372.51 |
| Dec 01 2017 |
4144 |
372.51 |
| Dec 01 2017 |
5904 |
372.51 |
| Nov 24 2017 |
4144 |
372.51 |
| Nov 24 2017 |
5904 |
372.51 |
| Nov 17 2017 |
4144 |
372.51 |
| Nov 17 2017 |
5904 |
372.51 |
| Nov 10 2017 |
4144 |
372.51 |
| Nov 10 2017 |
5907 |
372.51 |
| Nov 03 2017 |
4144 |
372.51 |
| Nov 03 2017 |
5907 |
372.51 |
| Oct 27 2017 |
4144 |
372.51 |
| Oct 27 2017 |
5941 |
372.51 |
| Oct 20 2017 |
4153 |
372.51 |
| Oct 20 2017 |
5924 |
372.51 |
| Oct 13 2017 |
4152 |
372.51 |
| Oct 13 2017 |
5937 |
372.51 |
| Oct 06 2017 |
4150 |
372.51 |
| Oct 06 2017 |
5941 |
372.51 |
| Sep 29 2017 |
4152 |
372.51 |
| Sep 29 2017 |
5889 |
372.51 |
| Sep 22 2017 |
4149 |
372.51 |
| Sep 22 2017 |
5948 |
372.51 |
| Sep 15 2017 |
4184 |
372.51 |
| Sep 15 2017 |
6002 |
372.51 |
| Sep 08 2017 |
4225 |
372.51 |
| Sep 08 2017 |
6124 |
372.51 |
| Sep 01 2017 |
4270 |
372.51 |
| Sep 01 2017 |
6120 |
372.51 |
| Jun 25 2014 |
14805 |
436.34 |
| Jun 25 2014 |
21404 |
436.34 |
| Jun 18 2014 |
14854 |
436.34 |
| Jun 18 2014 |
21395 |
436.34 |
| Jun 11 2014 |
14803 |
436.34 |
| Jun 11 2014 |
21609 |
436.34 |
| Jun 04 2014 |
6897 |
404.66 |
| Jun 04 2014 |
12292 |
413.83 |
| Jun 04 2014 |
17999 |
410.77 |
| May 28 2014 |
6958 |
404.66 |
| May 28 2014 |
12229 |
413.83 |
| May 28 2014 |
17985 |
410.77 |
| May 21 2014 |
11910 |
410.7 |
| May 21 2014 |
6948 |
404.66 |
| May 21 2014 |
17849 |
409.19 |
| May 14 2014 |
12004 |
410.7 |
| May 14 2014 |
7082 |
404.66 |
| May 14 2014 |
17904 |
409.19 |
| May 07 2014 |
6713 |
404.66 |
| May 07 2014 |
11653 |
410.7 |
| May 07 2014 |
17639 |
409.19 |
| Apr 30 2014 |
12098 |
410.7 |
| Apr 30 2014 |
7069 |
404.66 |
| Apr 30 2014 |
18096 |
409.19 |
| Apr 23 2014 |
12398 |
410.7 |
| Apr 23 2014 |
7281 |
404.66 |
| Apr 23 2014 |
18361 |
409.19 |
| Apr 16 2014 |
7182 |
404.66 |
| Apr 16 2014 |
12405 |
410.7 |
| Apr 16 2014 |
18267 |
409.19 |
| Apr 09 2014 |
7200 |
404.66 |
| Apr 09 2014 |
12850 |
410.7 |
| Apr 09 2014 |
18565 |
409.19 |
| Apr 02 2014 |
12867 |
410.7 |
| Apr 02 2014 |
7011 |
404.66 |
| Apr 02 2014 |
18196 |
409.19 |
| Mar 26 2014 |
6984 |
404.66 |
| Mar 26 2014 |
12645 |
410.7 |
| Mar 26 2014 |
18167 |
409.19 |
| Mar 19 2014 |
7085 |
404.66 |
| Mar 19 2014 |
12600 |
410.7 |
| Mar 19 2014 |
18156 |
409.19 |
| Mar 12 2014 |
7084 |
404.66 |
| Mar 12 2014 |
12612 |
410.7 |
| Mar 12 2014 |
18173 |
409.19 |
| Mar 05 2014 |
12446 |
410.7 |
| Mar 05 2014 |
7036 |
404.66 |
| Mar 05 2014 |
18075 |
409.19 |
| Feb 26 2014 |
7086 |
404.66 |
| Feb 26 2014 |
12393 |
410.7 |
| Feb 26 2014 |
18083 |
409.19 |
| Feb 19 2014 |
7120 |
404.66 |
| Feb 19 2014 |
12464 |
410.7 |
| Feb 19 2014 |
18104 |
409.19 |
| Feb 12 2014 |
12459 |
410.7 |
| Feb 12 2014 |
7194 |
404.66 |
| Feb 12 2014 |
18059 |
409.19 |
| Feb 05 2014 |
7189 |
404.66 |
| Feb 05 2014 |
12478 |
410.7 |
| Feb 05 2014 |
18126 |
409.19 |
| Jan 29 2014 |
7189 |
404.66 |
| Jan 29 2014 |
12419 |
410.7 |
| Jan 29 2014 |
18138 |
409.19 |
| Jan 22 2014 |
7199 |
404.66 |
| Jan 22 2014 |
12366 |
410.7 |
| Jan 22 2014 |
18078 |
409.19 |
| Jan 15 2014 |
7199 |
404.66 |
| Jan 15 2014 |
12369 |
410.7 |
| Jan 15 2014 |
18106 |
409.19 |
| Jan 08 2014 |
7199 |
404.66 |
| Jan 08 2014 |
12298 |
410.7 |
| Jan 08 2014 |
18060 |
409.19 |
| Jan 01 2014 |
7199 |
404.66 |
| Jan 01 2014 |
12298 |
410.7 |
| Jan 01 2014 |
18062 |
409.19 |
| Dec 25 2013 |
12298 |
410.7 |
| Dec 25 2013 |
7217 |
404.66 |
| Dec 25 2013 |
18067 |
409.19 |
| Dec 18 2013 |
7217 |
404.66 |
| Dec 18 2013 |
12298 |
410.7 |
| Dec 18 2013 |
18067 |
409.19 |
| Dec 11 2013 |
7219 |
404.66 |
| Dec 11 2013 |
12299 |
410.7 |
| Dec 11 2013 |
18068 |
409.19 |
| Dec 04 2013 |
12300 |
410.7 |
| Dec 04 2013 |
7219 |
404.66 |
| Dec 04 2013 |
18069 |
409.19 |
| Nov 27 2013 |
12300 |
410.7 |
| Nov 27 2013 |
7219 |
404.66 |
| Nov 27 2013 |
18069 |
409.19 |
| Nov 20 2013 |
7220 |
404.66 |
| Nov 20 2013 |
12300 |
410.7 |
| Nov 20 2013 |
18070 |
409.19 |
| Nov 13 2013 |
12300 |
410.7 |
| Nov 13 2013 |
7220 |
404.66 |
| Nov 13 2013 |
18070 |
409.19 |
| Nov 06 2013 |
12300 |
410.7 |
| Nov 06 2013 |
7220 |
404.66 |
| Nov 06 2013 |
18070 |
409.19 |
| Oct 30 2013 |
7220 |
404.66 |
| Oct 30 2013 |
12300 |
410.7 |
| Oct 30 2013 |
18068 |
409.19 |
| Oct 23 2013 |
7220 |
404.66 |
| Oct 23 2013 |
12295 |
410.7 |
| Oct 23 2013 |
18067 |
409.19 |
| Oct 16 2013 |
12317 |
410.7 |
| Oct 16 2013 |
7186 |
404.66 |
| Oct 16 2013 |
18058 |
409.19 |
| Oct 09 2013 |
7133 |
404.66 |
| Oct 09 2013 |
12183 |
410.7 |
| Oct 09 2013 |
17963 |
409.19 |
| Oct 02 2013 |
7189 |
404.66 |
| Oct 02 2013 |
12208 |
410.7 |
| Oct 02 2013 |
18001 |
409.19 |
| Sep 25 2013 |
7162 |
404.66 |
| Sep 25 2013 |
12183 |
410.7 |
| Sep 25 2013 |
17962 |
409.19 |
| Sep 18 2013 |
12083 |
410.7 |
| Sep 18 2013 |
7121 |
404.66 |
| Sep 18 2013 |
17805 |
409.19 |
| Sep 11 2013 |
7027 |
404.66 |
| Sep 11 2013 |
12068 |
410.7 |
| Sep 11 2013 |
17688 |
409.19 |
| Sep 04 2013 |
7081 |
404.66 |
| Sep 04 2013 |
12188 |
410.7 |
| Sep 04 2013 |
17804 |
409.19 |
| Aug 28 2013 |
12160 |
410.7 |
| Aug 28 2013 |
7282 |
404.66 |
| Aug 28 2013 |
17778 |
409.19 |
| Aug 21 2013 |
7283 |
404.66 |
| Aug 21 2013 |
12240 |
410.7 |
| Aug 21 2013 |
17859 |
409.19 |
| Aug 14 2013 |
6837 |
404.66 |
| Aug 14 2013 |
12279 |
410.7 |
| Aug 14 2013 |
17624 |
409.19 |
| Aug 07 2013 |
6918 |
404.66 |
| Aug 07 2013 |
12290 |
410.7 |
| Aug 07 2013 |
17830 |
409.19 |
| Jul 31 2013 |
6931 |
404.66 |
| Jul 31 2013 |
12497 |
410.7 |
| Jul 31 2013 |
18019 |
409.19 |
| Jul 24 2013 |
6964 |
404.66 |
| Jul 24 2013 |
11083 |
397.89 |
| Jul 24 2013 |
16896 |
400.15 |
| Jul 17 2013 |
6878 |
404.66 |
| Jul 17 2013 |
11120 |
397.89 |
| Jul 17 2013 |
16936 |
400.15 |
| Jul 10 2013 |
11171 |
397.89 |
| Jul 10 2013 |
7037 |
404.66 |
| Jul 10 2013 |
17131 |
400.15 |
| Jul 03 2013 |
6937 |
404.66 |
| Jul 03 2013 |
11186 |
397.89 |
| Jul 03 2013 |
17149 |
400.15 |
| Jun 26 2013 |
6823 |
404.66 |
| Jun 26 2013 |
11162 |
397.89 |
| Jun 26 2013 |
17359 |
400.15 |
| Jun 19 2013 |
11307 |
397.89 |
| Jun 19 2013 |
6621 |
404.66 |
| Jun 19 2013 |
17298 |
400.15 |
| Jun 12 2013 |
12075 |
404.46 |
| Jun 12 2013 |
18109 |
404.46 |
| Jun 05 2013 |
12011 |
404.46 |
| Jun 05 2013 |
17993 |
404.46 |
