| Apr 07 2026 |
20338 |
536.92 |
| Mar 31 2026 |
20166 |
536.92 |
| Mar 24 2026 |
20055 |
536.92 |
| Mar 17 2026 |
20551 |
536.92 |
| Mar 10 2026 |
20858 |
536.92 |
| Mar 03 2026 |
20989 |
536.92 |
| Feb 24 2026 |
21475 |
536.92 |
| Feb 17 2026 |
21750 |
536.92 |
| Feb 10 2026 |
21767 |
536.92 |
| Feb 03 2026 |
21767 |
536.92 |
| Jan 27 2026 |
21717 |
536.92 |
| Jan 20 2026 |
21717 |
536.92 |
| Jan 13 2026 |
21717 |
536.92 |
| Jan 06 2026 |
21717 |
536.92 |
| Dec 30 2025 |
21717 |
536.92 |
| Dec 23 2025 |
21717 |
536.92 |
| Dec 16 2025 |
21717 |
536.92 |
| Dec 09 2025 |
21223 |
536.92 |
| Dec 02 2025 |
20811 |
536.92 |
| Nov 25 2025 |
20007 |
536.92 |
| Nov 18 2025 |
20125 |
536.92 |
| Nov 11 2025 |
19193 |
536.92 |
| Nov 04 2025 |
19236 |
536.92 |
| Oct 28 2025 |
19628 |
536.92 |
| Oct 21 2025 |
20004 |
536.92 |
| Oct 14 2025 |
20421 |
536.92 |
| Oct 07 2025 |
20752 |
536.92 |
| Sep 30 2025 |
21047 |
536.92 |
| Sep 23 2025 |
21483 |
536.92 |
| Sep 16 2025 |
21157 |
536.92 |
| Sep 09 2025 |
21729 |
536.92 |
| Sep 02 2025 |
20100 |
536.92 |
| Aug 26 2025 |
20155 |
536.92 |
| Aug 19 2025 |
20642 |
536.92 |
| Aug 12 2025 |
22084 |
536.92 |
| Aug 05 2025 |
22465 |
536.92 |
| Jul 29 2025 |
22560 |
536.92 |
| Jul 22 2025 |
21896 |
536.92 |
| Jul 15 2025 |
22415 |
536.92 |
| Jul 08 2025 |
22503 |
536.92 |
| Jul 01 2025 |
22405 |
536.92 |
| Jun 24 2025 |
22688 |
536.92 |
| Jun 17 2025 |
23088 |
536.92 |
| Jun 10 2025 |
21246 |
536.92 |
| Jun 03 2025 |
21246 |
536.92 |
| May 27 2025 |
23172 |
536.92 |
| May 13 2025 |
5612 |
421.33 |
| May 13 2025 |
6894 |
421.33 |
| May 06 2025 |
5646 |
421.33 |
| May 06 2025 |
7018 |
421.33 |
| Apr 29 2025 |
5011 |
401.56 |
| Apr 29 2025 |
6227 |
401.56 |
| Apr 22 2025 |
5028 |
401.56 |
| Apr 22 2025 |
6118 |
401.56 |
| Apr 15 2025 |
16637 |
427.55 |
| Apr 15 2025 |
5028 |
401.56 |
| Apr 15 2025 |
6185 |
401.56 |
| Apr 08 2025 |
16457 |
427.55 |
| Apr 08 2025 |
5023 |
401.56 |
| Apr 08 2025 |
6174 |
401.56 |
| Apr 01 2025 |
16227 |
427.55 |
| Apr 01 2025 |
4995 |
401.56 |
| Apr 01 2025 |
5823 |
401.56 |
| Mar 25 2025 |
15933 |
427.55 |
| Mar 25 2025 |
5007 |
401.56 |
| Mar 25 2025 |
5881 |
401.56 |
| Mar 18 2025 |
15761 |
427.55 |
| Mar 18 2025 |
4969 |
401.56 |
| Mar 18 2025 |
5836 |
401.56 |
| Mar 11 2025 |
16643 |
427.55 |
| Mar 11 2025 |
4965 |
401.56 |
| Mar 11 2025 |
5832 |
401.56 |
| Mar 04 2025 |
14680 |
427.55 |
| Mar 04 2025 |
4959 |
401.56 |
| Mar 04 2025 |
5836 |
401.56 |
| Feb 25 2025 |
14713 |
427.55 |
| Feb 25 2025 |
4954 |
401.56 |
| Feb 25 2025 |
5818 |
401.56 |
| Feb 18 2025 |
14278 |
427.55 |
| Feb 18 2025 |
4929 |
401.56 |
| Feb 18 2025 |
5797 |
401.56 |
| Feb 11 2025 |
13440 |
427.55 |
| Feb 11 2025 |
4930 |
401.56 |
| Feb 11 2025 |
5848 |
401.56 |
| Feb 04 2025 |
11891 |
427.55 |
| Feb 04 2025 |
4920 |
401.56 |
| Feb 04 2025 |
5839 |
401.56 |
| Jan 29 2025 |
11864 |
427.55 |
| Jan 29 2025 |
4919 |
401.56 |
| Jan 29 2025 |
5811 |
401.56 |
| Jan 22 2025 |
4905 |
401.56 |
| Jan 22 2025 |
5821 |
401.56 |
| Jan 15 2025 |
4899 |
401.56 |
| Jan 15 2025 |
5848 |
401.56 |
| Jan 08 2025 |
3049 |
401.56 |
| Jan 08 2025 |
4101 |
401.56 |
| Jan 01 2025 |
3066 |
401.56 |
| Jan 01 2025 |
4096 |
401.56 |
| Dec 25 2024 |
3069 |
401.56 |
| Dec 25 2024 |
4097 |
401.56 |
| Dec 18 2024 |
3069 |
401.56 |
| Dec 18 2024 |
4097 |
401.56 |
| Dec 11 2024 |
3061 |
401.56 |
| Dec 11 2024 |
4097 |
401.56 |
| Dec 04 2024 |
3062 |
401.56 |
| Dec 04 2024 |
4097 |
401.56 |
| Nov 27 2024 |
3062 |
401.56 |
| Nov 27 2024 |
4097 |
401.56 |
| Nov 20 2024 |
3047 |
401.56 |
| Nov 20 2024 |
4085 |
401.56 |
| Nov 13 2024 |
3049 |
401.56 |
| Nov 13 2024 |
4085 |
401.56 |
| Nov 06 2024 |
3044 |
401.56 |
| Nov 06 2024 |
4091 |
401.56 |
| Oct 30 2024 |
3058 |
401.56 |
| Oct 30 2024 |
3969 |
401.56 |
| Oct 23 2024 |
3061 |
401.56 |
| Oct 23 2024 |
4738 |
401.56 |
| Oct 16 2024 |
3061 |
401.56 |
| Oct 16 2024 |
4718 |
401.56 |
| Oct 09 2024 |
3062 |
401.56 |
| Oct 09 2024 |
4722 |
401.56 |
| Oct 02 2024 |
3024 |
401.56 |
| Oct 02 2024 |
4640 |
401.56 |
| Sep 25 2024 |
3024 |
401.56 |
| Sep 25 2024 |
4593 |
401.56 |
| Sep 18 2024 |
3025 |
401.56 |
| Sep 18 2024 |
4557 |
401.56 |
| Sep 11 2024 |
3003 |
401.56 |
| Sep 11 2024 |
4490 |
401.56 |
| Sep 04 2024 |
3005 |
401.56 |
| Sep 04 2024 |
4606 |
401.56 |
| Aug 28 2024 |
3012 |
401.56 |
| Aug 28 2024 |
4612 |
401.56 |
| Aug 21 2024 |
2847 |
401.56 |
| Aug 21 2024 |
4495 |
401.56 |
| Aug 14 2024 |
2696 |
401.56 |
| Aug 14 2024 |
4216 |
401.56 |
| Aug 07 2024 |
5085 |
401.56 |
| Aug 07 2024 |
6491 |
401.56 |
| Jul 31 2024 |
5122 |
401.56 |
| Jul 31 2024 |
6538 |
401.56 |
| Jul 24 2024 |
5178 |
401.56 |
| Jul 24 2024 |
6513 |
401.56 |
| Jul 17 2024 |
5139 |
401.56 |
| Jul 17 2024 |
6400 |
401.56 |
| Jul 10 2024 |
2986 |
401.56 |
| Jul 10 2024 |
4355 |
401.56 |
| Jul 03 2024 |
3047 |
401.56 |
| Jul 03 2024 |
4476 |
401.56 |
| Jun 26 2024 |
3106 |
401.56 |
| Jun 26 2024 |
4350 |
401.56 |
| Apr 24 2024 |
1925 |
354.31 |
| Apr 24 2024 |
3372 |
354.31 |
| Apr 17 2024 |
1897 |
354.31 |
| Apr 17 2024 |
3357 |
354.31 |
| Apr 10 2024 |
1884 |
354.31 |
| Apr 10 2024 |
3367 |
354.31 |
| Apr 03 2024 |
1895 |
354.31 |
| Apr 03 2024 |
3349 |
354.31 |
| Mar 27 2024 |
1881 |
354.31 |
| Mar 27 2024 |
3391 |
354.31 |
| Mar 21 2024 |
1868 |
354.31 |
| Mar 21 2024 |
3372 |
354.31 |
| Mar 14 2024 |
1848 |
354.31 |
| Mar 14 2024 |
3423 |
354.31 |
| Mar 07 2024 |
1856 |
354.31 |
| Mar 07 2024 |
3431 |
354.31 |
| Feb 29 2024 |
1859 |
354.31 |
| Feb 29 2024 |
3429 |
354.31 |
| Feb 22 2024 |
1858 |
354.31 |
| Feb 22 2024 |
3440 |
354.31 |
| Feb 15 2024 |
1851 |
354.31 |
| Feb 15 2024 |
3424 |
354.31 |
| Feb 08 2024 |
1843 |
354.31 |
| Feb 08 2024 |
3394 |
354.31 |
| Feb 01 2024 |
1840 |
354.31 |
| Feb 01 2024 |
3356 |
354.31 |
| Jan 25 2024 |
1826 |
354.31 |
| Jan 25 2024 |
3312 |
354.31 |
| Jan 18 2024 |
1822 |
354.31 |
| Jan 18 2024 |
3313 |
354.31 |
| Jan 11 2024 |
1818 |
354.31 |
| Jan 11 2024 |
3307 |
354.31 |
| Jan 04 2024 |
1819 |
354.31 |
| Jan 04 2024 |
3287 |
354.31 |
| Dec 28 2023 |
1817 |
354.31 |
| Dec 28 2023 |
3279 |
354.31 |
| Dec 21 2023 |
1817 |
354.31 |
| Dec 21 2023 |
3279 |
354.31 |
| Dec 14 2023 |
1817 |
354.31 |
| Dec 14 2023 |
3255 |
354.31 |
| Dec 07 2023 |
1817 |
354.31 |
| Dec 07 2023 |
3255 |
354.31 |
| Nov 30 2023 |
1818 |
354.31 |
| Nov 30 2023 |
3261 |
354.31 |
| Nov 23 2023 |
1818 |
354.31 |
| Nov 23 2023 |
3242 |
354.31 |
| Nov 16 2023 |
1816 |
354.31 |
| Nov 16 2023 |
3219 |
354.31 |
| Nov 09 2023 |
1813 |
354.31 |
| Nov 09 2023 |
3202 |
354.31 |
| Nov 02 2023 |
1813 |
354.31 |
| Nov 02 2023 |
3200 |
354.31 |
| Oct 26 2023 |
1797 |
354.31 |
| Oct 26 2023 |
3195 |
354.31 |
| Oct 19 2023 |
1791 |
354.31 |
| Oct 19 2023 |
3177 |
354.31 |
| Oct 12 2023 |
1792 |
354.31 |
| Oct 12 2023 |
3157 |
354.31 |
| Oct 05 2023 |
1793 |
354.31 |
| Oct 05 2023 |
3027 |
354.31 |
| Sep 28 2023 |
1794 |
354.31 |
| Sep 28 2023 |
3025 |
354.31 |
| Sep 21 2023 |
1738 |
354.31 |
| Sep 21 2023 |
2971 |
354.31 |
| Sep 14 2023 |
1752 |
354.31 |
| Sep 14 2023 |
3011 |
354.31 |
| Sep 07 2023 |
1789 |
354.31 |
| Sep 07 2023 |
3052 |
354.31 |
| Aug 31 2023 |
1774 |
354.31 |
| Aug 31 2023 |
3057 |
354.31 |
| Aug 24 2023 |
1799 |
354.31 |
| Aug 24 2023 |
3038 |
354.31 |
| Aug 17 2023 |
1857 |
354.31 |
| Aug 17 2023 |
3078 |
354.31 |
| Aug 10 2023 |
1913 |
354.31 |
| Aug 10 2023 |
3120 |
354.31 |
| Aug 03 2023 |
1910 |
354.31 |
| Aug 03 2023 |
3134 |
354.31 |
| Jul 27 2023 |
1935 |
354.31 |
| Jul 27 2023 |
3122 |
354.31 |
| Jul 20 2023 |
1975 |
354.31 |
| Jul 20 2023 |
2917 |
354.31 |
| Jul 13 2023 |
1996 |
354.31 |
| Jul 13 2023 |
2942 |
354.31 |
| Jul 06 2023 |
2008 |
354.31 |
| Jul 06 2023 |
2927 |
354.31 |
| Jun 29 2023 |
2024 |
354.31 |
| Jun 29 2023 |
2927 |
354.31 |
| Jun 22 2023 |
2050 |
354.31 |
| Jun 22 2023 |
2938 |
354.31 |
| Jun 15 2023 |
2113 |
354.31 |
| Jun 15 2023 |
2903 |
354.31 |
| Jun 08 2023 |
2118 |
354.31 |
| Jun 08 2023 |
2940 |
354.31 |
| Jun 01 2023 |
2099 |
354.31 |
| Jun 01 2023 |
2918 |
354.31 |
| May 25 2023 |
2097 |
354.31 |
| May 25 2023 |
2886 |
354.31 |
| May 18 2023 |
2066 |
354.31 |
| May 18 2023 |
2830 |
354.31 |
| May 11 2023 |
2032 |
354.31 |
| May 11 2023 |
2824 |
354.31 |
| May 04 2023 |
1991 |
354.31 |
| May 04 2023 |
2700 |
354.31 |
| Apr 27 2023 |
2003 |
354.31 |
| Apr 27 2023 |
2759 |
354.31 |
| Apr 20 2023 |
2007 |
354.31 |
| Apr 20 2023 |
2739 |
354.31 |
| Apr 13 2023 |
1998 |
354.31 |
| Apr 13 2023 |
2746 |
354.31 |
| Apr 06 2023 |
2011 |
354.31 |
| Apr 06 2023 |
2693 |
354.31 |
| Mar 30 2023 |
2000 |
354.31 |
| Mar 30 2023 |
2593 |
354.31 |
| Mar 23 2023 |
2012 |
354.31 |
| Mar 23 2023 |
2598 |
354.31 |
| Mar 16 2023 |
1992 |
354.31 |
| Mar 16 2023 |
2589 |
354.31 |
| Mar 09 2023 |
1995 |
354.31 |
| Mar 09 2023 |
2570 |
354.31 |
| Mar 02 2023 |
1977 |
354.31 |
| Mar 02 2023 |
2561 |
354.31 |
| Feb 23 2023 |
1974 |
354.31 |
| Feb 23 2023 |
2549 |
354.31 |
| Feb 16 2023 |
1975 |
354.31 |
| Feb 16 2023 |
2565 |
354.31 |
| Feb 09 2023 |
1975 |
354.31 |
| Feb 09 2023 |
2491 |
354.31 |
| Feb 02 2023 |
1959 |
354.31 |
| Feb 02 2023 |
2473 |
354.31 |
| Jan 26 2023 |
1952 |
354.31 |
| Jan 26 2023 |
2453 |
354.31 |
| Jan 19 2023 |
1948 |
354.31 |
| Jan 19 2023 |
2443 |
354.31 |
| Jan 12 2023 |
1946 |
354.31 |
| Jan 12 2023 |
2441 |
354.31 |
| Jan 05 2023 |
1946 |
354.31 |
| Jan 05 2023 |
2449 |
354.31 |
| Dec 29 2022 |
1947 |
354.31 |
| Dec 29 2022 |
2450 |
354.31 |
| Dec 22 2022 |
1947 |
354.31 |
| Dec 22 2022 |
2450 |
354.31 |
| Dec 15 2022 |
1947 |
354.31 |
| Dec 15 2022 |
2453 |
354.31 |
| Dec 08 2022 |
1949 |
354.31 |
| Dec 08 2022 |
2456 |
354.31 |
| Dec 01 2022 |
1949 |
354.31 |
| Dec 01 2022 |
2456 |
354.31 |
| Nov 24 2022 |
1949 |
354.31 |
| Nov 24 2022 |
2456 |
354.31 |
| Nov 17 2022 |
1948 |
354.31 |
| Nov 17 2022 |
2456 |
354.31 |
| Nov 10 2022 |
1949 |
354.31 |
| Nov 10 2022 |
2456 |
354.31 |
| Nov 03 2022 |
1953 |
354.31 |
| Nov 03 2022 |
2457 |
354.31 |
| Oct 27 2022 |
1952 |
354.31 |
| Oct 27 2022 |
2459 |
354.31 |
| Oct 20 2022 |
1952 |
354.31 |
| Oct 20 2022 |
2471 |
354.31 |
| Oct 13 2022 |
1952 |
354.31 |
| Oct 13 2022 |
2457 |
354.31 |
| Oct 06 2022 |
1952 |
354.31 |
| Oct 06 2022 |
2440 |
354.31 |
| Sep 29 2022 |
1947 |
354.31 |
| Sep 29 2022 |
2427 |
354.31 |
| Sep 22 2022 |
1943 |
354.31 |
| Sep 22 2022 |
2424 |
354.31 |
| Sep 15 2022 |
1940 |
354.31 |
| Sep 15 2022 |
2427 |
354.31 |
| Sep 08 2022 |
1927 |
354.31 |
| Sep 08 2022 |
2417 |
354.31 |
| Sep 01 2022 |
1894 |
354.31 |
| Sep 01 2022 |
2419 |
354.31 |
| Aug 25 2022 |
1876 |
354.31 |
| Aug 25 2022 |
2409 |
354.31 |
| Aug 18 2022 |
1894 |
354.31 |
| Aug 18 2022 |
2427 |
354.31 |
| Aug 11 2022 |
1898 |
354.31 |
| Aug 11 2022 |
2349 |
354.31 |
| Aug 04 2022 |
1895 |
354.31 |
| Aug 04 2022 |
2333 |
354.31 |
| Jul 28 2022 |
1876 |
354.31 |
| Jul 28 2022 |
2321 |
354.31 |
| Jul 08 2021 |
3928 |
447.09 |
| Jul 08 2021 |
5189 |
447.09 |
| Jul 01 2021 |
3868 |
447.09 |
| Jul 01 2021 |
5147 |
447.09 |
| Jun 24 2021 |
4522 |
461.97 |
| Jun 24 2021 |
6005 |
461.97 |
| Jun 17 2021 |
4360 |
461.97 |
| Jun 17 2021 |
5882 |
461.97 |
| Jun 10 2021 |
4312 |
461.97 |
| Jun 10 2021 |
5590 |
461.97 |
| Jun 03 2021 |
5394 |
461.97 |
| May 27 2021 |
3623 |
461.97 |
| May 27 2021 |
4560 |
461.97 |
| May 07 2021 |
14347 |
461.97 |
| Jul 10 2020 |
5487 |
447.09 |
| Jul 10 2020 |
7616 |
447.09 |
| Jul 03 2020 |
5545 |
447.09 |
| Jul 03 2020 |
7702 |
447.09 |
| Jun 26 2020 |
6908 |
461.97 |
| Jun 26 2020 |
9475 |
461.97 |
| Jun 19 2020 |
7115 |
461.97 |
| Jun 19 2020 |
9841 |
461.97 |
| Jun 12 2020 |
7374 |
461.97 |
| Jun 12 2020 |
10168 |
461.97 |
| Jun 05 2020 |
7694 |
461.97 |
| Jun 05 2020 |
10491 |
461.97 |
| May 29 2020 |
7994 |
461.97 |
| May 29 2020 |
10824 |
461.97 |
| May 22 2020 |
8308 |
461.97 |
| May 22 2020 |
11181 |
461.97 |
| May 15 2020 |
8483 |
461.97 |
| May 15 2020 |
11552 |
461.97 |
| May 08 2020 |
8701 |
461.97 |
| May 08 2020 |
11823 |
461.97 |
| May 01 2020 |
9156 |
461.97 |
| May 01 2020 |
12415 |
461.97 |
| Apr 24 2020 |
9457 |
461.97 |
| Apr 24 2020 |
13204 |
461.97 |
| Apr 17 2020 |
9516 |
461.97 |
| Apr 17 2020 |
13487 |
461.97 |
| Apr 10 2020 |
9743 |
461.97 |
| Apr 10 2020 |
13793 |
461.97 |
| Apr 03 2020 |
9958 |
461.97 |
| Apr 03 2020 |
14150 |
461.97 |
| Mar 27 2020 |
10157 |
461.97 |
| Mar 27 2020 |
14523 |
461.97 |
| Mar 20 2020 |
10326 |
461.97 |
| Mar 20 2020 |
14717 |
461.97 |
| Mar 13 2020 |
10400 |
461.97 |
| Mar 13 2020 |
14932 |
461.97 |
| Mar 06 2020 |
10466 |
461.97 |
| Mar 06 2020 |
15071 |
461.97 |
| Feb 28 2020 |
10457 |
461.97 |
| Feb 28 2020 |
15109 |
461.97 |
| Feb 21 2020 |
10310 |
461.97 |
| Feb 21 2020 |
14957 |
461.97 |
| Feb 14 2020 |
10360 |
461.97 |
| Feb 14 2020 |
15005 |
461.97 |
| Feb 07 2020 |
10299 |
461.97 |
| Feb 07 2020 |
14912 |
461.97 |
| Jan 31 2020 |
10316 |
461.97 |
| Jan 31 2020 |
14960 |
461.97 |
| Jan 24 2020 |
10342 |
461.97 |
| Jan 24 2020 |
14959 |
461.97 |
| Jan 17 2020 |
10253 |
461.97 |
| Jan 17 2020 |
14870 |
461.97 |
| Jan 10 2020 |
10254 |
461.97 |
| Jan 10 2020 |
14870 |
461.97 |
| Jan 03 2020 |
10260 |
461.97 |
| Jan 03 2020 |
14878 |
461.97 |
| Dec 27 2019 |
10255 |
461.97 |
| Dec 27 2019 |
14873 |
461.97 |
| Dec 20 2019 |
10255 |
461.97 |
| Dec 20 2019 |
14873 |
461.97 |
| Dec 13 2019 |
10256 |
461.97 |
| Dec 13 2019 |
14874 |
461.97 |
| Dec 06 2019 |
10245 |
461.97 |
| Dec 06 2019 |
14859 |
461.97 |
| Nov 29 2019 |
10212 |
461.97 |
| Nov 29 2019 |
14835 |
461.97 |
| Nov 22 2019 |
10212 |
461.97 |
| Nov 22 2019 |
14835 |
461.97 |
| Nov 15 2019 |
10213 |
461.97 |
| Nov 15 2019 |
14840 |
461.97 |
| Nov 08 2019 |
10217 |
461.97 |
| Nov 08 2019 |
14775 |
461.97 |
| Nov 01 2019 |
10214 |
461.97 |
| Nov 01 2019 |
14587 |
461.97 |
| Oct 25 2019 |
10231 |
461.97 |
| Oct 25 2019 |
14605 |
461.97 |
| Oct 18 2019 |
10231 |
461.97 |
| Oct 18 2019 |
14629 |
461.97 |
| Oct 11 2019 |
10232 |
461.97 |
| Oct 11 2019 |
14598 |
461.97 |
| Oct 04 2019 |
10247 |
461.97 |
| Oct 04 2019 |
14584 |
461.97 |
| Sep 27 2019 |
10249 |
461.97 |
| Sep 27 2019 |
14708 |
461.97 |
| Sep 20 2019 |
10256 |
461.97 |
| Sep 20 2019 |
14709 |
461.97 |
| Sep 13 2019 |
10235 |
461.97 |
| Sep 13 2019 |
14718 |
461.97 |
| Sep 06 2019 |
10250 |
461.97 |
| Sep 06 2019 |
14958 |
461.97 |
| Aug 30 2019 |
10348 |
461.97 |
| Aug 30 2019 |
15063 |
461.97 |
| Aug 23 2019 |
10434 |
461.97 |
| Aug 23 2019 |
15268 |
461.97 |
| Aug 16 2019 |
10437 |
461.97 |
| Aug 16 2019 |
15240 |
461.97 |
| Aug 09 2019 |
10459 |
461.97 |
| Aug 09 2019 |
15268 |
461.97 |
| Aug 02 2019 |
10564 |
461.97 |
| Aug 02 2019 |
15375 |
461.97 |
| Jul 26 2019 |
10623 |
461.97 |
| Jul 26 2019 |
15474 |
461.97 |
| Jul 19 2019 |
10653 |
461.97 |
| Jul 19 2019 |
15606 |
461.97 |
| Jul 12 2019 |
9472 |
448.58 |
| Jul 12 2019 |
13881 |
448.58 |
| Jul 05 2019 |
9769 |
448.58 |
| Jul 05 2019 |
14169 |
448.58 |
| Jun 28 2019 |
7963 |
429.73 |
| Jun 28 2019 |
11659 |
429.73 |
| Jun 21 2019 |
7927 |
429.73 |
| Jun 21 2019 |
11543 |
429.73 |
| Jun 14 2019 |
8092 |
429.73 |
| Jun 14 2019 |
11632 |
429.73 |
| Jun 07 2019 |
9285 |
439.76 |
| Jun 07 2019 |
13212 |
439.76 |
| May 31 2019 |
9252 |
439.76 |
| May 31 2019 |
13224 |
439.76 |
| May 24 2019 |
6313 |
410.09 |
| May 24 2019 |
9143 |
410.09 |
| May 17 2019 |
6379 |
410.09 |
| May 17 2019 |
9166 |
410.09 |
| May 10 2019 |
6371 |
410.09 |
| May 10 2019 |
9102 |
410.09 |
| May 03 2019 |
6193 |
407.81 |
| May 03 2019 |
8835 |
407.81 |
| Apr 26 2019 |
6233 |
407.81 |
| Apr 26 2019 |
8703 |
407.81 |
| Apr 19 2019 |
6332 |
407.81 |
| Apr 19 2019 |
8699 |
407.81 |
| Apr 18 2019 |
6341 |
407.81 |
| Apr 12 2019 |
6443 |
407.81 |
| Apr 12 2019 |
8754 |
407.81 |
| Apr 05 2019 |
6305 |
407.81 |
| Apr 05 2019 |
8495 |
407.81 |
| Mar 29 2019 |
6230 |
407.81 |
| Mar 29 2019 |
8423 |
407.81 |
| Mar 22 2019 |
6211 |
407.81 |
| Mar 22 2019 |
8368 |
407.81 |
| Mar 15 2019 |
6185 |
407.81 |
| Mar 15 2019 |
8450 |
407.81 |
| Mar 08 2019 |
6149 |
407.81 |
| Mar 08 2019 |
8324 |
407.81 |
| Mar 01 2019 |
6166 |
407.81 |
| Mar 01 2019 |
8368 |
407.81 |
| Feb 22 2019 |
6196 |
407.81 |
| Feb 22 2019 |
8400 |
407.81 |
| Feb 15 2019 |
6152 |
407.81 |
| Feb 15 2019 |
8351 |
407.81 |
| Feb 08 2019 |
6108 |
407.81 |
| Feb 08 2019 |
8294 |
407.81 |
| Feb 01 2019 |
6130 |
407.81 |
| Feb 01 2019 |
8300 |
407.81 |
| Jan 25 2019 |
6133 |
407.81 |
| Jan 25 2019 |
8323 |
407.81 |
| Jan 18 2019 |
6132 |
407.81 |
| Jan 18 2019 |
8341 |
407.81 |
| Jan 11 2019 |
6134 |
407.81 |
| Jan 11 2019 |
8346 |
407.81 |
| Jan 04 2019 |
6142 |
407.81 |
| Jan 04 2019 |
8356 |
407.81 |
| Dec 28 2018 |
6142 |
407.81 |
| Dec 28 2018 |
8356 |
407.81 |
| Dec 21 2018 |
6142 |
407.81 |
| Dec 21 2018 |
8356 |
407.81 |
| Dec 14 2018 |
6142 |
407.81 |
| Dec 14 2018 |
8356 |
407.81 |
| Dec 07 2018 |
6142 |
407.81 |
| Dec 07 2018 |
8355 |
407.81 |
| Nov 30 2018 |
6142 |
407.81 |
| Nov 30 2018 |
8355 |
407.81 |
| Nov 23 2018 |
6142 |
407.81 |
| Nov 23 2018 |
8355 |
407.81 |
| Nov 16 2018 |
6142 |
407.81 |
| Nov 16 2018 |
8355 |
407.81 |
| Nov 09 2018 |
6142 |
407.81 |
| Nov 09 2018 |
8355 |
407.81 |
| Nov 02 2018 |
6142 |
407.81 |
| Nov 02 2018 |
8334 |
407.81 |
| Oct 26 2018 |
6142 |
407.81 |
| Oct 26 2018 |
8333 |
407.81 |
| Oct 19 2018 |
6142 |
407.81 |
| Oct 19 2018 |
8347 |
407.81 |
| Oct 12 2018 |
6129 |
407.81 |
| Oct 12 2018 |
8314 |
407.81 |
| Oct 05 2018 |
6115 |
407.81 |
| Oct 05 2018 |
8389 |
407.81 |
| Sep 28 2018 |
6130 |
407.81 |
| Sep 28 2018 |
8167 |
407.81 |
| Sep 21 2018 |
6111 |
407.81 |
| Sep 21 2018 |
8151 |
407.81 |
| Sep 14 2018 |
6147 |
407.81 |
| Sep 14 2018 |
8181 |
407.81 |
| Sep 07 2018 |
6094 |
406.41 |
| Sep 07 2018 |
8155 |
406.41 |
| Aug 31 2018 |
6156 |
406.41 |
| Aug 31 2018 |
8206 |
406.41 |
| Aug 24 2018 |
6112 |
406.41 |
| Aug 24 2018 |
8212 |
406.41 |
| Aug 17 2018 |
6227 |
406.41 |
| Aug 17 2018 |
8285 |
406.41 |
| Aug 10 2018 |
6248 |
406.41 |
| Aug 10 2018 |
8405 |
406.41 |
| Aug 03 2018 |
6335 |
406.41 |
| Aug 03 2018 |
8479 |
406.41 |
| Jul 27 2018 |
6352 |
406.41 |
| Jul 27 2018 |
8520 |
406.41 |
| Jul 20 2018 |
6435 |
406.41 |
| Jul 20 2018 |
8671 |
406.41 |
| Jul 13 2018 |
6681 |
410.85 |
| Jul 13 2018 |
9108 |
410.85 |
| Jul 06 2018 |
6563 |
410.85 |
| Jul 06 2018 |
8858 |
410.85 |
| Jun 29 2018 |
6584 |
410.85 |
| Jun 29 2018 |
8866 |
410.85 |
| Jun 22 2018 |
6792 |
410.85 |
| Jun 22 2018 |
9091 |
410.85 |
| Jun 15 2018 |
6807 |
410.85 |
| Jun 15 2018 |
9135 |
410.85 |
| Jun 08 2018 |
6939 |
410.85 |
| Jun 08 2018 |
9268 |
410.85 |
| Jun 01 2018 |
7251 |
413.85 |
| Jun 01 2018 |
9914 |
413.85 |
| May 25 2018 |
10450 |
445.85 |
| May 25 2018 |
14266 |
445.85 |
| May 18 2018 |
10474 |
445.85 |
| May 18 2018 |
14341 |
445.85 |
| May 11 2018 |
10421 |
445.85 |
| May 11 2018 |
14417 |
445.85 |
| May 04 2018 |
10635 |
445.85 |
| May 04 2018 |
14608 |
445.85 |
| Apr 27 2018 |
10635 |
445.85 |
| Apr 27 2018 |
14544 |
445.85 |
| Apr 20 2018 |
10729 |
445.85 |
| Apr 20 2018 |
14619 |
445.85 |
| Apr 13 2018 |
10715 |
445.85 |
| Apr 13 2018 |
14572 |
445.85 |
| Apr 06 2018 |
10641 |
445.85 |
| Apr 06 2018 |
14631 |
445.85 |
| Mar 30 2018 |
10736 |
445.85 |
| Mar 30 2018 |
14838 |
445.85 |
| Mar 23 2018 |
10757 |
445.85 |
| Mar 23 2018 |
14950 |
445.85 |
| Mar 16 2018 |
10773 |
445.85 |
| Mar 16 2018 |
14923 |
445.85 |
| Mar 09 2018 |
10664 |
445.85 |
| Mar 09 2018 |
14891 |
445.85 |
| Mar 02 2018 |
10763 |
445.85 |
| Mar 02 2018 |
15110 |
445.85 |
| Feb 23 2018 |
10870 |
445.85 |
| Feb 23 2018 |
15217 |
445.85 |
| Feb 16 2018 |
10864 |
445.85 |
| Feb 16 2018 |
15219 |
445.85 |
| Feb 09 2018 |
10894 |
445.85 |
| Feb 09 2018 |
15116 |
445.85 |
| Feb 02 2018 |
10849 |
445.85 |
| Feb 02 2018 |
15054 |
445.85 |
| Jan 26 2018 |
10869 |
445.85 |
| Jan 26 2018 |
15086 |
445.85 |
| Jan 19 2018 |
10869 |
445.85 |
| Jan 19 2018 |
15099 |
445.85 |
| Jan 12 2018 |
10862 |
445.85 |
| Jan 12 2018 |
15103 |
445.85 |
| Jan 05 2018 |
10894 |
445.85 |
| Jan 05 2018 |
15125 |
445.85 |
| Dec 29 2017 |
10894 |
445.85 |
| Dec 29 2017 |
15125 |
445.85 |
| Dec 22 2017 |
10896 |
445.85 |
| Dec 22 2017 |
15127 |
445.85 |
| Dec 15 2017 |
10883 |
445.85 |
| Dec 15 2017 |
15125 |
445.85 |
| Dec 08 2017 |
10883 |
445.85 |
| Dec 08 2017 |
15125 |
445.85 |
| Dec 01 2017 |
10883 |
445.85 |
| Dec 01 2017 |
15125 |
445.85 |
| Nov 24 2017 |
10883 |
445.85 |
| Nov 24 2017 |
15125 |
445.85 |
| Nov 17 2017 |
10883 |
445.85 |
| Nov 17 2017 |
15125 |
445.85 |
| Nov 10 2017 |
10883 |
445.85 |
| Nov 10 2017 |
15132 |
445.85 |
| Nov 03 2017 |
10884 |
445.85 |
| Nov 03 2017 |
15133 |
445.85 |
| Oct 27 2017 |
10884 |
445.85 |
| Oct 27 2017 |
15168 |
445.85 |
| Oct 20 2017 |
10897 |
445.85 |
| Oct 20 2017 |
15117 |
445.85 |
| Oct 13 2017 |
10897 |
445.85 |
| Oct 13 2017 |
15140 |
445.85 |
| Oct 06 2017 |
10887 |
445.85 |
| Oct 06 2017 |
15137 |
445.85 |
| Sep 29 2017 |
10902 |
445.85 |
| Sep 29 2017 |
15054 |
445.85 |
| Sep 22 2017 |
10900 |
445.85 |
| Sep 22 2017 |
15190 |
445.85 |
| Sep 15 2017 |
10971 |
445.85 |
| Sep 15 2017 |
15264 |
445.85 |
| Sep 08 2017 |
11646 |
452.22 |
| Sep 08 2017 |
16246 |
452.22 |
| Sep 01 2017 |
11806 |
452.22 |
| Sep 01 2017 |
16316 |
452.22 |
| Aug 25 2017 |
10680 |
440.97 |
| Aug 25 2017 |
15122 |
440.97 |
| Aug 18 2017 |
10729 |
440.97 |
| Aug 18 2017 |
15211 |
440.97 |
| Aug 11 2017 |
7569 |
409.52 |
| Aug 11 2017 |
11052 |
409.52 |
| Aug 04 2017 |
7677 |
409.52 |
| Aug 04 2017 |
11193 |
409.52 |
| Jul 28 2017 |
7733 |
409.52 |
| Jul 28 2017 |
11272 |
409.52 |
| Jul 21 2017 |
7797 |
409.52 |
| Jul 21 2017 |
11401 |
409.52 |
| Jul 14 2017 |
7866 |
409.52 |
| Jul 14 2017 |
11462 |
409.52 |
| Jul 07 2017 |
7908 |
409.52 |
| Jul 07 2017 |
6010 |
439.93 |
| Jul 07 2017 |
11474 |
409.52 |
| Jun 30 2017 |
7976 |
409.52 |
| Jun 30 2017 |
5993 |
439.93 |
| Jun 30 2017 |
11537 |
409.52 |
| Jun 23 2017 |
8957 |
409.52 |
| Jun 23 2017 |
6052 |
439.93 |
| Jun 23 2017 |
11635 |
409.52 |
| Jun 16 2017 |
9042 |
409.52 |
| Jun 16 2017 |
5996 |
439.93 |
| Jun 16 2017 |
11629 |
409.52 |
| Jun 09 2017 |
6017 |
439.93 |
| Jun 09 2017 |
9123 |
409.52 |
| Jun 09 2017 |
11529 |
409.52 |
| Jun 02 2017 |
6031 |
439.93 |
| Jun 02 2017 |
9151 |
409.52 |
| Jun 02 2017 |
11732 |
409.52 |
| May 26 2017 |
5975 |
439.93 |
| May 26 2017 |
9333 |
410.75 |
| May 26 2017 |
11953 |
410.75 |
| May 19 2017 |
6205 |
439.93 |
| May 19 2017 |
9375 |
410.75 |
| May 19 2017 |
12071 |
410.75 |
| May 12 2017 |
9518 |
410.75 |
| May 12 2017 |
6291 |
439.93 |
| May 12 2017 |
12163 |
410.75 |
| May 05 2017 |
6481 |
439.93 |
| May 05 2017 |
9542 |
410.75 |
| May 05 2017 |
12182 |
410.75 |
| Apr 28 2017 |
9374 |
410.75 |
| Apr 28 2017 |
6515 |
439.93 |
| Apr 28 2017 |
12039 |
410.75 |
| Apr 21 2017 |
9575 |
410.75 |
| Apr 21 2017 |
6602 |
439.93 |
| Apr 21 2017 |
12175 |
410.75 |
| Apr 14 2017 |
6748 |
439.93 |
| Apr 14 2017 |
9623 |
410.75 |
| Apr 14 2017 |
12216 |
410.75 |
| Apr 07 2017 |
9706 |
410.75 |
| Apr 07 2017 |
6753 |
439.93 |
| Apr 07 2017 |
12020 |
410.75 |
| Mar 31 2017 |
6989 |
439.93 |
| Mar 31 2017 |
9953 |
410.75 |
| Mar 31 2017 |
12226 |
410.75 |
| Mar 24 2017 |
6829 |
439.93 |
| Mar 24 2017 |
9866 |
410.75 |
| Mar 24 2017 |
12091 |
410.75 |
| Mar 17 2017 |
6928 |
439.93 |
| Mar 17 2017 |
9953 |
410.75 |
| Mar 17 2017 |
12178 |
410.75 |
| Mar 10 2017 |
10060 |
410.75 |
| Mar 10 2017 |
6847 |
439.93 |
| Mar 10 2017 |
12282 |
410.75 |
| Mar 03 2017 |
10009 |
410.75 |
| Mar 03 2017 |
6851 |
439.93 |
| Mar 03 2017 |
12234 |
410.75 |
| Feb 24 2017 |
6941 |
439.93 |
| Feb 24 2017 |
9980 |
410.75 |
| Feb 24 2017 |
12277 |
410.75 |
| Feb 17 2017 |
6850 |
439.93 |
| Feb 17 2017 |
9815 |
410.75 |
| Feb 17 2017 |
12326 |
410.75 |
| Feb 10 2017 |
9845 |
410.75 |
| Feb 10 2017 |
6924 |
439.93 |
| Feb 10 2017 |
12398 |
410.75 |
| Feb 03 2017 |
9860 |
410.75 |
| Feb 03 2017 |
6895 |
439.93 |
| Feb 03 2017 |
12386 |
410.75 |
| Jan 27 2017 |
6883 |
439.93 |
| Jan 27 2017 |
9883 |
410.75 |
| Jan 27 2017 |
12401 |
410.75 |
| Jan 20 2017 |
6893 |
439.93 |
| Jan 20 2017 |
9873 |
410.75 |
| Jan 20 2017 |
12361 |
410.75 |
| Jan 13 2017 |
6893 |
439.93 |
| Jan 13 2017 |
9876 |
410.75 |
| Jan 13 2017 |
12348 |
410.75 |
| Jan 06 2017 |
9843 |
410.75 |
| Jan 06 2017 |
6893 |
439.93 |
| Jan 06 2017 |
12322 |
410.75 |
| Dec 30 2016 |
9844 |
410.75 |
| Dec 30 2016 |
6892 |
439.93 |
| Dec 30 2016 |
12326 |
410.75 |
| Dec 23 2016 |
9844 |
410.75 |
| Dec 23 2016 |
6892 |
439.93 |
| Dec 23 2016 |
12326 |
410.75 |
| Dec 16 2016 |
6892 |
439.93 |
| Dec 16 2016 |
9841 |
410.75 |
| Dec 16 2016 |
12322 |
410.75 |
| Dec 09 2016 |
6896 |
439.93 |
| Dec 09 2016 |
9842 |
410.75 |
| Dec 09 2016 |
12324 |
410.75 |
| Dec 02 2016 |
9842 |
410.75 |
| Dec 02 2016 |
6896 |
439.93 |
| Dec 02 2016 |
12325 |
410.75 |
| Nov 25 2016 |
6886 |
439.93 |
| Nov 25 2016 |
9840 |
410.75 |
| Nov 25 2016 |
12324 |
410.75 |
| Nov 18 2016 |
6886 |
439.93 |
| Nov 18 2016 |
9840 |
410.75 |
| Nov 18 2016 |
12324 |
410.75 |
| Nov 11 2016 |
9840 |
410.75 |
| Nov 11 2016 |
6886 |
439.93 |
| Nov 11 2016 |
12319 |
410.75 |
| Nov 04 2016 |
6886 |
439.93 |
| Nov 04 2016 |
9840 |
410.75 |
| Nov 04 2016 |
12319 |
410.75 |
| Oct 28 2016 |
6875 |
439.93 |
| Oct 28 2016 |
9841 |
410.75 |
| Oct 28 2016 |
12336 |
410.75 |
| Oct 21 2016 |
6875 |
439.93 |
| Oct 21 2016 |
9838 |
410.75 |
| Oct 21 2016 |
12344 |
410.75 |
| Oct 14 2016 |
9857 |
410.75 |
| Oct 14 2016 |
6896 |
439.93 |
| Oct 14 2016 |
12376 |
410.75 |
| Oct 07 2016 |
9867 |
410.75 |
| Oct 07 2016 |
6895 |
439.93 |
| Oct 07 2016 |
12389 |
410.75 |
| Sep 30 2016 |
6933 |
439.93 |
| Sep 30 2016 |
9886 |
410.75 |
| Sep 30 2016 |
12401 |
410.75 |
| Sep 23 2016 |
6902 |
439.93 |
| Sep 23 2016 |
9883 |
410.75 |
| Sep 23 2016 |
12314 |
410.75 |
| Sep 16 2016 |
6909 |
439.93 |
| Sep 16 2016 |
9936 |
410.75 |
| Sep 16 2016 |
12339 |
410.75 |
| Sep 09 2016 |
6987 |
439.93 |
| Sep 09 2016 |
10012 |
410.75 |
| Sep 09 2016 |
12395 |
410.75 |
| Sep 02 2016 |
7133 |
439.93 |
| Sep 02 2016 |
9934 |
408.61 |
| Sep 02 2016 |
12265 |
408.61 |
| Aug 26 2016 |
10530 |
413.5 |
| Aug 26 2016 |
6964 |
439.93 |
| Aug 26 2016 |
12663 |
413.5 |
| Aug 19 2016 |
10568 |
413.5 |
| Aug 19 2016 |
7097 |
439.93 |
| Aug 19 2016 |
12673 |
413.5 |
| Aug 12 2016 |
7486 |
439.93 |
| Aug 12 2016 |
11571 |
421.71 |
| Aug 12 2016 |
16011 |
427.79 |
| Aug 05 2016 |
11559 |
421.71 |
| Aug 05 2016 |
7536 |
439.93 |
| Aug 05 2016 |
16123 |
427.79 |
| Jul 29 2016 |
7563 |
439.93 |
| Jul 29 2016 |
11600 |
421.71 |
| Jul 29 2016 |
16252 |
427.79 |
| Jul 22 2016 |
7674 |
439.93 |
| Jul 22 2016 |
11801 |
421.71 |
| Jul 22 2016 |
16434 |
427.79 |
| Jun 22 2016 |
23787 |
574.46 |
| Jun 22 2016 |
12712 |
427.75 |
| Jun 22 2016 |
27999 |
501.1 |
| Jun 15 2016 |
24133 |
574.46 |
| Jun 15 2016 |
12780 |
427.75 |
| Jun 15 2016 |
28299 |
501.1 |
| Jun 08 2016 |
12868 |
427.75 |
| Jun 08 2016 |
19752 |
509.07 |
| Jun 08 2016 |
25747 |
481.96 |
| Jun 01 2016 |
12948 |
427.75 |
| Jun 01 2016 |
19856 |
509.07 |
| Jun 01 2016 |
26047 |
481.96 |
| May 25 2016 |
12944 |
427.75 |
| May 25 2016 |
19834 |
509.07 |
| May 25 2016 |
25879 |
481.96 |
| May 18 2016 |
13060 |
427.75 |
| May 18 2016 |
22428 |
539.71 |
| May 18 2016 |
30053 |
511.72 |
| May 11 2016 |
22481 |
539.71 |
| May 11 2016 |
12976 |
427.75 |
| May 11 2016 |
30077 |
511.72 |
| May 04 2016 |
12882 |
427.75 |
| May 04 2016 |
22335 |
539.71 |
| May 04 2016 |
29960 |
511.72 |
| Apr 27 2016 |
13125 |
427.75 |
| Apr 27 2016 |
22608 |
539.71 |
| Apr 27 2016 |
30391 |
511.72 |
| Apr 20 2016 |
22435 |
539.71 |
| Apr 20 2016 |
8566 |
445.28 |
| Apr 20 2016 |
13164 |
427.75 |
| Apr 20 2016 |
28555 |
498.43 |
| Apr 13 2016 |
13048 |
427.75 |
| Apr 13 2016 |
8635 |
445.28 |
| Apr 13 2016 |
22958 |
539.71 |
| Apr 13 2016 |
28506 |
498.43 |
| Apr 06 2016 |
23525 |
539.71 |
| Apr 06 2016 |
13070 |
427.75 |
| Apr 06 2016 |
8771 |
445.28 |
| Apr 06 2016 |
28837 |
498.43 |
| Mar 30 2016 |
23326 |
539.71 |
| Mar 30 2016 |
12987 |
427.75 |
| Mar 30 2016 |
8533 |
445.28 |
| Mar 30 2016 |
28669 |
498.43 |
| Mar 23 2016 |
8833 |
445.28 |
| Mar 23 2016 |
13005 |
427.75 |
| Mar 23 2016 |
23657 |
539.71 |
| Mar 23 2016 |
28774 |
498.43 |
| Mar 16 2016 |
8801 |
445.28 |
| Mar 16 2016 |
12904 |
427.75 |
| Mar 16 2016 |
23866 |
539.71 |
| Mar 16 2016 |
28799 |
498.43 |
| Mar 09 2016 |
8861 |
445.28 |
| Mar 09 2016 |
12852 |
427.75 |
| Mar 09 2016 |
24000 |
539.71 |
| Mar 09 2016 |
28883 |
498.43 |
| Mar 02 2016 |
23565 |
539.71 |
| Mar 02 2016 |
8894 |
445.28 |
| Mar 02 2016 |
12833 |
427.75 |
| Mar 02 2016 |
28611 |
498.43 |
| Feb 24 2016 |
8854 |
445.28 |
| Feb 24 2016 |
12774 |
427.75 |
| Feb 24 2016 |
23493 |
539.71 |
| Feb 24 2016 |
28464 |
498.43 |
| Feb 17 2016 |
12829 |
427.75 |
| Feb 17 2016 |
8947 |
445.28 |
| Feb 17 2016 |
23777 |
539.71 |
| Feb 17 2016 |
28751 |
498.43 |
| Feb 10 2016 |
23593 |
539.71 |
| Feb 10 2016 |
9009 |
445.28 |
| Feb 10 2016 |
12844 |
427.75 |
| Feb 10 2016 |
28652 |
498.43 |
| Feb 03 2016 |
12833 |
427.75 |
| Feb 03 2016 |
9015 |
445.28 |
| Feb 03 2016 |
23547 |
539.71 |
| Feb 03 2016 |
28627 |
498.43 |
| Jan 27 2016 |
12809 |
427.75 |
| Jan 27 2016 |
9015 |
445.28 |
| Jan 27 2016 |
23591 |
539.71 |
| Jan 27 2016 |
28595 |
498.43 |
| Jan 20 2016 |
12837 |
427.75 |
| Jan 20 2016 |
9026 |
445.28 |
| Jan 20 2016 |
23585 |
539.71 |
| Jan 20 2016 |
28591 |
498.43 |
| Jan 13 2016 |
23615 |
539.71 |
| Jan 13 2016 |
12858 |
427.75 |
| Jan 13 2016 |
9026 |
445.28 |
| Jan 13 2016 |
28634 |
498.43 |
| Jan 06 2016 |
9026 |
445.28 |
| Jan 06 2016 |
12866 |
427.75 |
| Jan 06 2016 |
23615 |
539.71 |
| Jan 06 2016 |
28649 |
498.43 |
| Dec 30 2015 |
12868 |
427.75 |
| Dec 30 2015 |
9037 |
445.28 |
| Dec 30 2015 |
23615 |
539.71 |
| Dec 30 2015 |
28633 |
498.43 |
| Dec 23 2015 |
12867 |
427.75 |
| Dec 23 2015 |
9037 |
445.28 |
| Dec 23 2015 |
23609 |
539.71 |
| Dec 23 2015 |
28632 |
498.43 |
| Dec 16 2015 |
9037 |
445.28 |
| Dec 16 2015 |
12867 |
427.75 |
| Dec 16 2015 |
23610 |
539.71 |
| Dec 16 2015 |
28632 |
498.43 |
| Dec 09 2015 |
9037 |
445.28 |
| Dec 09 2015 |
12875 |
427.75 |
| Dec 09 2015 |
23611 |
539.71 |
| Dec 09 2015 |
28637 |
498.43 |
| Dec 02 2015 |
12876 |
427.75 |
| Dec 02 2015 |
9037 |
445.28 |
| Dec 02 2015 |
23612 |
539.71 |
| Dec 02 2015 |
28639 |
498.43 |
| Nov 25 2015 |
23612 |
539.71 |
| Nov 25 2015 |
12876 |
427.75 |
| Nov 25 2015 |
9037 |
445.28 |
| Nov 25 2015 |
28640 |
498.43 |
| Nov 18 2015 |
9037 |
445.28 |
| Nov 18 2015 |
12876 |
427.75 |
| Nov 18 2015 |
23611 |
539.71 |
| Nov 18 2015 |
28639 |
498.43 |
| Nov 11 2015 |
9037 |
445.28 |
| Nov 11 2015 |
12876 |
427.75 |
| Nov 11 2015 |
23581 |
539.71 |
| Nov 11 2015 |
28618 |
498.43 |
| Nov 04 2015 |
23581 |
539.71 |
| Nov 04 2015 |
9037 |
445.28 |
| Nov 04 2015 |
12876 |
427.75 |
| Nov 04 2015 |
28618 |
498.43 |
| Oct 28 2015 |
12856 |
427.75 |
| Oct 28 2015 |
9023 |
445.28 |
| Oct 28 2015 |
23584 |
539.71 |
| Oct 28 2015 |
28579 |
498.43 |
| Oct 21 2015 |
23498 |
539.71 |
| Oct 21 2015 |
8993 |
445.28 |
| Oct 21 2015 |
12870 |
427.75 |
| Oct 21 2015 |
28541 |
498.43 |
| Oct 14 2015 |
23483 |
539.71 |
| Oct 14 2015 |
12884 |
427.75 |
| Oct 14 2015 |
8994 |
445.28 |
| Oct 14 2015 |
28511 |
498.43 |
| Oct 07 2015 |
12858 |
427.75 |
| Oct 07 2015 |
8998 |
445.28 |
| Oct 07 2015 |
23530 |
539.71 |
| Oct 07 2015 |
28517 |
498.43 |
| Sep 30 2015 |
12851 |
427.75 |
| Sep 30 2015 |
9018 |
445.28 |
| Sep 30 2015 |
23548 |
539.71 |
| Sep 30 2015 |
28535 |
498.43 |
| Sep 23 2015 |
8962 |
445.28 |
| Sep 23 2015 |
12846 |
427.75 |
| Sep 23 2015 |
23661 |
539.71 |
| Sep 23 2015 |
28571 |
498.43 |
| Sep 16 2015 |
23418 |
539.71 |
| Sep 16 2015 |
12847 |
427.75 |
| Sep 16 2015 |
8924 |
445.28 |
| Sep 16 2015 |
28424 |
498.43 |
| Sep 09 2015 |
8853 |
445.28 |
| Sep 09 2015 |
12839 |
427.75 |
| Sep 09 2015 |
23366 |
539.71 |
| Sep 09 2015 |
28354 |
498.43 |
| Sep 02 2015 |
8742 |
445.28 |
| Sep 02 2015 |
23482 |
539.71 |
| Sep 02 2015 |
30435 |
516.1 |
| Aug 26 2015 |
23683 |
539.71 |
| Aug 26 2015 |
8952 |
445.28 |
| Aug 26 2015 |
30629 |
516.1 |
| Aug 19 2015 |
8872 |
445.28 |
| Aug 19 2015 |
23926 |
539.71 |
| Aug 19 2015 |
30922 |
516.1 |
| Aug 12 2015 |
8937 |
445.28 |
| Aug 12 2015 |
23898 |
539.71 |
| Aug 12 2015 |
31077 |
516.1 |
| Aug 05 2015 |
8911 |
445.28 |
| Aug 05 2015 |
23969 |
539.71 |
| Aug 05 2015 |
31031 |
516.1 |
| Jul 29 2015 |
23960 |
540.21 |
| Jul 29 2015 |
8838 |
445.28 |
| Jul 29 2015 |
31831 |
521.22 |
| Jul 22 2015 |
8371 |
435.09 |
| Jul 22 2015 |
23925 |
540.21 |
| Jul 22 2015 |
28239 |
491.31 |
| Jul 15 2015 |
8540 |
435.09 |
| Jul 15 2015 |
24253 |
540.21 |
| Jul 15 2015 |
28448 |
491.31 |
| Jul 08 2015 |
8606 |
435.09 |
| Jul 08 2015 |
22388 |
515.08 |
| Jul 08 2015 |
25918 |
471.57 |
| Jul 01 2015 |
8697 |
435.09 |
| Jul 01 2015 |
22528 |
515.08 |
| Jul 01 2015 |
26026 |
471.57 |
| Jun 24 2015 |
8685 |
435.09 |
| Jun 24 2015 |
22563 |
515.08 |
| Jun 24 2015 |
26121 |
471.57 |
| Jun 17 2015 |
8619 |
435.09 |
| Jun 17 2015 |
22990 |
522.01 |
| Jun 17 2015 |
27116 |
478.55 |
| Jun 10 2015 |
23260 |
522.01 |
| Jun 10 2015 |
8673 |
435.09 |
| Jun 10 2015 |
27177 |
478.55 |
| Jun 03 2015 |
8613 |
435.09 |
| Jun 03 2015 |
23411 |
522.01 |
| Jun 03 2015 |
27357 |
478.55 |
| May 27 2015 |
8478 |
435.09 |
| May 27 2015 |
18742 |
473.96 |
| May 27 2015 |
22645 |
448.05 |
| May 20 2015 |
22062 |
507.75 |
| May 20 2015 |
8471 |
435.09 |
| May 20 2015 |
26130 |
471.42 |
| May 13 2015 |
8476 |
435.09 |
| May 13 2015 |
22338 |
507.75 |
| May 13 2015 |
26245 |
471.42 |
| May 06 2015 |
7488 |
424.89 |
| May 06 2015 |
22120 |
507.75 |
| May 06 2015 |
27053 |
480.13 |
| Apr 29 2015 |
7754 |
424.89 |
| Apr 29 2015 |
22397 |
507.75 |
| Apr 29 2015 |
27284 |
480.13 |
| Apr 22 2015 |
22451 |
507.75 |
| Apr 22 2015 |
8573 |
437.58 |
| Apr 22 2015 |
26334 |
472.66 |
| Apr 15 2015 |
8483 |
437.58 |
| Apr 15 2015 |
22020 |
507.75 |
| Apr 15 2015 |
26037 |
472.66 |
| Apr 08 2015 |
22116 |
507.75 |
| Apr 08 2015 |
8502 |
437.58 |
| Apr 08 2015 |
26162 |
472.66 |
| Apr 01 2015 |
8442 |
437.58 |
| Apr 01 2015 |
22272 |
507.75 |
| Apr 01 2015 |
26638 |
472.66 |
| Mar 25 2015 |
21661 |
507.75 |
| Mar 25 2015 |
8355 |
437.58 |
| Mar 25 2015 |
25860 |
472.66 |
| Mar 18 2015 |
7970 |
437.58 |
| Mar 18 2015 |
20680 |
507.75 |
| Mar 18 2015 |
25061 |
472.66 |
| Mar 11 2015 |
21154 |
507.75 |
| Mar 11 2015 |
8285 |
437.58 |
| Mar 11 2015 |
25762 |
472.66 |
| Mar 04 2015 |
8427 |
437.58 |
| Mar 04 2015 |
21555 |
507.75 |
| Mar 04 2015 |
26061 |
472.66 |
| Feb 25 2015 |
21593 |
507.75 |
| Feb 25 2015 |
8342 |
437.58 |
| Feb 25 2015 |
26054 |
472.66 |
| Feb 18 2015 |
21783 |
507.75 |
| Feb 18 2015 |
8400 |
437.58 |
| Feb 18 2015 |
26151 |
472.66 |
| Feb 11 2015 |
21782 |
507.75 |
| Feb 11 2015 |
8458 |
437.58 |
| Feb 11 2015 |
26168 |
472.66 |
| Feb 04 2015 |
8473 |
437.58 |
| Feb 04 2015 |
21842 |
507.75 |
| Feb 04 2015 |
26203 |
472.66 |
| Jan 28 2015 |
8473 |
437.58 |
| Jan 28 2015 |
21789 |
507.75 |
| Jan 28 2015 |
26206 |
472.66 |
| Jan 21 2015 |
8482 |
437.58 |
| Jan 21 2015 |
21824 |
507.75 |
| Jan 21 2015 |
26225 |
472.66 |
| Jan 14 2015 |
21841 |
507.75 |
| Jan 14 2015 |
8482 |
437.58 |
| Jan 14 2015 |
26224 |
472.66 |
| Jan 07 2015 |
21840 |
507.75 |
| Jan 07 2015 |
8482 |
437.58 |
| Jan 07 2015 |
26194 |
472.66 |
| Dec 31 2014 |
21840 |
507.75 |
| Dec 31 2014 |
8507 |
437.58 |
| Dec 31 2014 |
26207 |
472.66 |
| Dec 24 2014 |
21840 |
507.75 |
| Dec 24 2014 |
8507 |
437.58 |
| Dec 24 2014 |
26207 |
472.66 |
| Dec 17 2014 |
8507 |
437.58 |
| Dec 17 2014 |
21840 |
507.75 |
| Dec 17 2014 |
26197 |
472.66 |
| Dec 10 2014 |
8507 |
437.58 |
| Dec 10 2014 |
21840 |
507.75 |
| Dec 10 2014 |
26198 |
472.66 |
| Dec 03 2014 |
8508 |
437.58 |
| Dec 03 2014 |
21840 |
507.75 |
| Dec 03 2014 |
26198 |
472.66 |
| Nov 26 2014 |
21840 |
507.75 |
| Nov 26 2014 |
8508 |
437.58 |
| Nov 26 2014 |
26198 |
472.66 |
| Nov 19 2014 |
8507 |
437.58 |
| Nov 19 2014 |
21840 |
507.75 |
| Nov 19 2014 |
26198 |
472.66 |
| Nov 12 2014 |
8507 |
437.58 |
| Nov 12 2014 |
21840 |
507.75 |
| Nov 12 2014 |
26198 |
472.66 |
| Nov 05 2014 |
21840 |
507.75 |
| Nov 05 2014 |
8507 |
437.58 |
| Nov 05 2014 |
26199 |
472.66 |
| Oct 29 2014 |
21833 |
507.75 |
| Oct 29 2014 |
8507 |
437.58 |
| Oct 29 2014 |
26195 |
472.66 |
| Oct 22 2014 |
8489 |
437.58 |
| Oct 22 2014 |
21778 |
507.75 |
| Oct 22 2014 |
26200 |
472.66 |
| Oct 15 2014 |
21656 |
507.75 |
| Oct 15 2014 |
8484 |
437.58 |
| Oct 15 2014 |
26105 |
472.66 |
| Oct 08 2014 |
21685 |
507.75 |
| Oct 08 2014 |
8476 |
437.58 |
| Oct 08 2014 |
26097 |
472.66 |
| Oct 01 2014 |
8485 |
437.58 |
| Oct 01 2014 |
21692 |
507.75 |
| Oct 01 2014 |
26145 |
472.66 |
| Sep 24 2014 |
8456 |
437.58 |
| Sep 24 2014 |
21801 |
507.75 |
| Sep 24 2014 |
26146 |
472.66 |
| Sep 17 2014 |
21599 |
507.75 |
| Sep 17 2014 |
8422 |
437.58 |
| Sep 17 2014 |
26074 |
472.66 |
| Sep 10 2014 |
8435 |
437.58 |
| Sep 10 2014 |
21597 |
507.75 |
| Sep 10 2014 |
26098 |
472.66 |
| Sep 03 2014 |
8450 |
437.58 |
| Sep 03 2014 |
21680 |
507.75 |
| Sep 03 2014 |
26188 |
472.66 |
| Aug 27 2014 |
8299 |
437.58 |
| Aug 27 2014 |
21556 |
507.75 |
| Aug 27 2014 |
26242 |
472.66 |
| Aug 20 2014 |
21541 |
507.75 |
| Aug 20 2014 |
8264 |
437.58 |
| Aug 20 2014 |
26280 |
472.66 |
| Aug 13 2014 |
8261 |
437.58 |
| Aug 13 2014 |
21471 |
507.75 |
| Aug 13 2014 |
26324 |
472.66 |
| Aug 06 2014 |
8194 |
437.58 |
| Aug 06 2014 |
21682 |
507.75 |
| Aug 06 2014 |
26458 |
472.66 |
| Jul 30 2014 |
21761 |
507.75 |
| Jul 30 2014 |
8932 |
450.27 |
| Jul 30 2014 |
28913 |
488.59 |
| Jul 23 2014 |
8733 |
450.27 |
| Jul 23 2014 |
24142 |
541.53 |
| Jul 23 2014 |
29630 |
495.9 |
| Jul 16 2014 |
8848 |
450.27 |
| Jul 16 2014 |
24362 |
541.53 |
| Jul 16 2014 |
29619 |
495.9 |
| Jul 09 2014 |
8661 |
450.27 |
| Jul 09 2014 |
24549 |
542.81 |
| Jul 09 2014 |
31665 |
511.96 |
| Jul 02 2014 |
8890 |
450.27 |
| Jul 02 2014 |
24673 |
542.81 |
| Jul 02 2014 |
31922 |
511.96 |
| Jun 25 2014 |
8718 |
450.27 |
| Jun 25 2014 |
24780 |
542.81 |
| Jun 25 2014 |
32059 |
511.96 |
| Jun 18 2014 |
8663 |
450.27 |
| Jun 18 2014 |
24857 |
542.81 |
| Jun 18 2014 |
32092 |
511.96 |
| Jun 11 2014 |
24656 |
542.81 |
| Jun 11 2014 |
8987 |
450.27 |
| Jun 11 2014 |
32237 |
511.96 |
| Jun 04 2014 |
9121 |
450.27 |
| Jun 04 2014 |
24893 |
542.81 |
| Jun 04 2014 |
32542 |
511.96 |
| May 28 2014 |
9202 |
450.27 |
| May 28 2014 |
24281 |
537.39 |
| May 28 2014 |
31895 |
508.35 |
| May 21 2014 |
23472 |
524.93 |
| May 21 2014 |
9214 |
450.27 |
| May 21 2014 |
31783 |
506.26 |
| May 14 2014 |
23612 |
524.93 |
| May 14 2014 |
9378 |
450.27 |
| May 14 2014 |
31947 |
506.26 |
| May 07 2014 |
23035 |
524.93 |
| May 07 2014 |
33665 |
524.93 |
| Apr 30 2014 |
23698 |
524.93 |
| Apr 30 2014 |
34442 |
524.93 |
| Apr 23 2014 |
24197 |
524.93 |
| Apr 23 2014 |
34926 |
524.93 |
| Apr 16 2014 |
24125 |
524.93 |
| Apr 16 2014 |
34659 |
524.93 |
| Apr 09 2014 |
24972 |
524.93 |
| Apr 09 2014 |
35232 |
524.93 |
| Apr 02 2014 |
24944 |
524.93 |
| Apr 02 2014 |
34618 |
524.93 |
| Mar 26 2014 |
24445 |
524.93 |
| Mar 26 2014 |
34544 |
524.93 |
| Mar 19 2014 |
24357 |
524.93 |
| Mar 19 2014 |
34510 |
524.93 |
| Mar 12 2014 |
24330 |
524.93 |
| Mar 12 2014 |
34528 |
524.93 |
| Mar 05 2014 |
23824 |
524.93 |
| Mar 05 2014 |
34242 |
524.93 |
| Feb 26 2014 |
23695 |
524.93 |
| Feb 26 2014 |
34144 |
524.93 |
| Feb 19 2014 |
23793 |
524.93 |
| Feb 19 2014 |
34147 |
524.93 |
| Feb 12 2014 |
23732 |
524.93 |
| Feb 12 2014 |
34056 |
524.93 |
| Feb 05 2014 |
23762 |
524.93 |
| Feb 05 2014 |
34196 |
524.93 |
| Jan 29 2014 |
23599 |
524.93 |
| Jan 29 2014 |
34194 |
524.93 |
| Jan 22 2014 |
23479 |
524.93 |
| Jan 22 2014 |
34013 |
524.93 |
| Jan 15 2014 |
23495 |
524.93 |
| Jan 15 2014 |
34092 |
524.93 |
| Jan 08 2014 |
23354 |
524.93 |
| Jan 08 2014 |
34005 |
524.93 |
| Jan 01 2014 |
23354 |
524.93 |
| Jan 01 2014 |
34010 |
524.93 |
| Dec 25 2013 |
23354 |
524.93 |
| Dec 25 2013 |
34026 |
524.93 |
| Dec 18 2013 |
23354 |
524.93 |
| Dec 18 2013 |
34026 |
524.93 |
| Dec 11 2013 |
23355 |
524.93 |
| Dec 11 2013 |
34027 |
524.93 |
| Dec 04 2013 |
23356 |
524.93 |
| Dec 04 2013 |
34030 |
524.93 |
| Nov 27 2013 |
23356 |
524.93 |
| Nov 27 2013 |
34030 |
524.93 |
| Nov 20 2013 |
23356 |
524.93 |
| Nov 20 2013 |
34031 |
524.93 |
| Nov 13 2013 |
23357 |
524.93 |
| Nov 13 2013 |
34032 |
524.93 |
| Nov 06 2013 |
23357 |
524.93 |
| Nov 06 2013 |
34033 |
524.93 |
| Oct 30 2013 |
23357 |
524.93 |
| Oct 30 2013 |
34031 |
524.93 |
| Oct 23 2013 |
23345 |
524.93 |
| Oct 23 2013 |
34028 |
524.93 |
| Oct 16 2013 |
23342 |
524.93 |
| Oct 16 2013 |
33952 |
524.93 |
| Oct 09 2013 |
23025 |
524.93 |
| Oct 09 2013 |
33617 |
524.93 |
| Oct 02 2013 |
23118 |
524.93 |
| Oct 02 2013 |
33723 |
524.93 |
| Sep 25 2013 |
23114 |
524.93 |
| Sep 25 2013 |
33685 |
524.93 |
| Sep 18 2013 |
22910 |
524.93 |
| Sep 18 2013 |
33358 |
524.93 |
| Sep 11 2013 |
22833 |
524.93 |
| Sep 11 2013 |
33130 |
524.93 |
| Sep 04 2013 |
23035 |
524.93 |
| Sep 04 2013 |
33285 |
524.93 |
| Aug 28 2013 |
22878 |
524.93 |
| Aug 28 2013 |
33122 |
524.93 |
| Aug 21 2013 |
22969 |
524.93 |
| Aug 21 2013 |
33339 |
524.93 |
| Aug 14 2013 |
22990 |
524.93 |
| Aug 14 2013 |
33054 |
524.93 |
| Aug 07 2013 |
22957 |
524.93 |
| Aug 07 2013 |
33299 |
524.93 |
| Jul 31 2013 |
23398 |
524.93 |
| Jul 31 2013 |
33798 |
524.93 |
| Jul 24 2013 |
22605 |
515.35 |
| Jul 24 2013 |
32949 |
515.35 |
| Jul 17 2013 |
22645 |
515.35 |
| Jul 17 2013 |
33082 |
515.35 |
| Jul 10 2013 |
22815 |
515.35 |
| Jul 10 2013 |
33405 |
515.35 |
| Jul 03 2013 |
22764 |
515.35 |
| Jul 03 2013 |
33418 |
515.35 |
| Jun 26 2013 |
22674 |
515.35 |
| Jun 26 2013 |
33611 |
515.35 |
| Jun 19 2013 |
22896 |
515.35 |
| Jun 19 2013 |
33607 |
515.35 |
| Jun 12 2013 |
21723 |
500 |
| Jun 12 2013 |
31986 |
500 |
