| Apr 07 2026 |
3700 |
252.55 |
| Mar 31 2026 |
3673 |
252.55 |
| Mar 24 2026 |
3673 |
252.55 |
| Mar 17 2026 |
3684 |
252.55 |
| Mar 10 2026 |
3690 |
252.55 |
| Mar 03 2026 |
3690 |
252.55 |
| Feb 24 2026 |
3761 |
252.55 |
| Feb 17 2026 |
3767 |
252.55 |
| Feb 10 2026 |
3767 |
252.55 |
| Feb 03 2026 |
3767 |
252.55 |
| Jan 27 2026 |
3767 |
252.55 |
| Jan 20 2026 |
3767 |
252.55 |
| Jan 13 2026 |
3767 |
252.55 |
| Jan 06 2026 |
3767 |
252.55 |
| Dec 30 2025 |
3767 |
252.55 |
| Dec 23 2025 |
3767 |
252.55 |
| Dec 16 2025 |
3767 |
252.55 |
| Dec 09 2025 |
3673 |
252.55 |
| Dec 02 2025 |
3647 |
252.55 |
| Nov 25 2025 |
3610 |
252.55 |
| Nov 18 2025 |
3607 |
252.55 |
| Nov 11 2025 |
3432 |
252.55 |
| Nov 04 2025 |
3435 |
252.55 |
| Oct 28 2025 |
3527 |
252.55 |
| Oct 21 2025 |
3516 |
252.55 |
| Oct 14 2025 |
3577 |
252.55 |
| Oct 07 2025 |
3600 |
252.55 |
| Sep 30 2025 |
3615 |
252.55 |
| Sep 23 2025 |
3617 |
252.55 |
| Sep 16 2025 |
3616 |
252.55 |
| Sep 09 2025 |
3679 |
252.55 |
| Sep 02 2025 |
2890 |
252.55 |
| Aug 26 2025 |
2890 |
252.55 |
| Aug 19 2025 |
2916 |
252.55 |
| Aug 12 2025 |
3004 |
252.55 |
| Aug 05 2025 |
3182 |
252.55 |
| Jul 29 2025 |
3214 |
252.55 |
| Jul 22 2025 |
3129 |
252.55 |
| Jul 15 2025 |
3219 |
252.55 |
| Jul 08 2025 |
3225 |
252.55 |
| Jul 01 2025 |
3192 |
252.55 |
| Jun 24 2025 |
3190 |
252.55 |
| Jun 17 2025 |
3229 |
252.55 |
| Jun 10 2025 |
2798 |
252.55 |
| Jun 03 2025 |
2798 |
252.55 |
| May 27 2025 |
3134 |
252.55 |
| Oct 28 2021 |
2101 |
322.28 |
| Oct 21 2021 |
2100 |
322.28 |
| Oct 14 2021 |
2119 |
322.28 |
| Oct 07 2021 |
2163 |
322.28 |
| Sep 30 2021 |
2161 |
322.28 |
| Sep 23 2021 |
2183 |
322.28 |
| Sep 16 2021 |
2163 |
322.28 |
| Sep 09 2021 |
2179 |
322.28 |
| Sep 02 2021 |
2208 |
322.28 |
| Aug 26 2021 |
2188 |
322.28 |
| Aug 19 2021 |
2246 |
322.28 |
| Aug 12 2021 |
2254 |
322.28 |
| Aug 05 2021 |
2283 |
322.28 |
| Jul 29 2021 |
2300 |
322.28 |
| Jul 22 2021 |
2418 |
322.28 |
| Jul 15 2021 |
2438 |
322.28 |
| Jul 08 2021 |
2497 |
322.28 |
| Jul 01 2021 |
2463 |
322.28 |
| Jun 24 2021 |
2421 |
322.28 |
| Jun 01 2021 |
2385 |
322.28 |
| May 01 2021 |
2470 |
322.28 |
| Apr 01 2021 |
2564 |
322.28 |
| Mar 01 2021 |
2593 |
322.28 |
| Feb 01 2021 |
2607 |
322.28 |
| Jan 01 2021 |
2590 |
322.28 |
| Dec 01 2020 |
2537 |
322.28 |
| Nov 01 2020 |
3607 |
345.18 |
| Oct 01 2020 |
3634 |
345.18 |
| Sep 01 2020 |
3811 |
345.18 |
| Aug 01 2020 |
3996 |
345.18 |
| Jul 01 2020 |
4113 |
345.18 |
| Apr 01 2020 |
4434 |
345.18 |
| Mar 01 2020 |
4503 |
345.18 |
| Feb 01 2020 |
4484 |
345.18 |
| Jan 01 2020 |
4489 |
345.18 |
| Dec 01 2019 |
4487 |
345.18 |
| Nov 01 2019 |
5632 |
368.09 |
| Oct 01 2019 |
5634 |
368.09 |
| Sep 01 2019 |
5627 |
368.09 |
| Aug 01 2019 |
5708 |
368.09 |
| Jul 01 2019 |
5731 |
368.09 |
| Jun 01 2019 |
5692 |
368.09 |
| May 01 2019 |
5494 |
368.09 |
| Apr 01 2019 |
5568 |
368.09 |
| Mar 01 2019 |
5488 |
368.09 |
| Feb 01 2019 |
5442 |
368.09 |
| Dec 01 2018 |
5420 |
368.09 |
| May 21 2014 |
24332 |
537.1 |
| May 21 2014 |
35290 |
537.1 |
| May 14 2014 |
24476 |
537.1 |
| May 14 2014 |
35475 |
537.1 |
| May 07 2014 |
23847 |
537.1 |
| May 07 2014 |
34948 |
537.1 |
| Apr 30 2014 |
24540 |
537.1 |
| Apr 30 2014 |
35766 |
537.1 |
| Apr 23 2014 |
25049 |
537.1 |
| Apr 23 2014 |
36250 |
537.1 |
| Apr 16 2014 |
24999 |
537.1 |
| Apr 16 2014 |
35967 |
537.1 |
| Apr 09 2014 |
25877 |
537.1 |
| Apr 09 2014 |
36581 |
537.1 |
| Apr 02 2014 |
25834 |
537.1 |
| Apr 02 2014 |
35918 |
537.1 |
| Mar 26 2014 |
25331 |
537.1 |
| Mar 26 2014 |
35836 |
537.1 |
| Mar 19 2014 |
25249 |
537.1 |
| Mar 19 2014 |
35797 |
537.1 |
| Mar 12 2014 |
25236 |
537.1 |
| Mar 12 2014 |
35842 |
537.1 |
| Mar 05 2014 |
24690 |
537.1 |
| Mar 05 2014 |
35544 |
537.1 |
| Feb 26 2014 |
24551 |
537.1 |
| Feb 26 2014 |
35426 |
537.1 |
| Feb 19 2014 |
24670 |
537.1 |
| Feb 19 2014 |
35417 |
537.1 |
| Feb 12 2014 |
24615 |
537.1 |
| Feb 12 2014 |
35318 |
537.1 |
| Feb 05 2014 |
24652 |
537.1 |
| Feb 05 2014 |
35463 |
537.1 |
| Jan 29 2014 |
24483 |
537.1 |
| Jan 29 2014 |
35454 |
537.1 |
| Jan 22 2014 |
24360 |
537.1 |
| Jan 22 2014 |
35273 |
537.1 |
| Jan 15 2014 |
24379 |
537.1 |
| Jan 15 2014 |
35352 |
537.1 |
| Jan 08 2014 |
24240 |
537.1 |
| Jan 08 2014 |
35267 |
537.1 |
| Jan 01 2014 |
24240 |
537.1 |
| Jan 01 2014 |
35273 |
537.1 |
| Dec 25 2013 |
24240 |
537.1 |
| Dec 25 2013 |
35294 |
537.1 |
| Dec 18 2013 |
24240 |
537.1 |
| Dec 18 2013 |
35294 |
537.1 |
| Dec 11 2013 |
24241 |
537.1 |
| Dec 11 2013 |
35295 |
537.1 |
| Dec 04 2013 |
24242 |
537.1 |
| Dec 04 2013 |
35297 |
537.1 |
| Nov 27 2013 |
24242 |
537.1 |
| Nov 27 2013 |
35297 |
537.1 |
| Nov 20 2013 |
24242 |
537.1 |
| Nov 20 2013 |
35298 |
537.1 |
| Nov 13 2013 |
24243 |
537.1 |
| Nov 13 2013 |
35299 |
537.1 |
| Nov 06 2013 |
24243 |
537.1 |
| Nov 06 2013 |
35300 |
537.1 |
| Oct 30 2013 |
24243 |
537.1 |
| Oct 30 2013 |
35298 |
537.1 |
| Oct 23 2013 |
24233 |
537.1 |
| Oct 23 2013 |
35293 |
537.1 |
| Oct 16 2013 |
24229 |
537.1 |
| Oct 16 2013 |
35201 |
537.1 |
| Oct 09 2013 |
23906 |
537.1 |
| Oct 09 2013 |
34849 |
537.1 |
| Oct 02 2013 |
24005 |
537.1 |
| Oct 02 2013 |
34964 |
537.1 |
| Sep 25 2013 |
24001 |
537.1 |
| Sep 25 2013 |
34929 |
537.1 |
| Sep 18 2013 |
23796 |
537.1 |
| Sep 18 2013 |
34604 |
537.1 |
| Sep 11 2013 |
23729 |
537.1 |
| Sep 11 2013 |
34368 |
537.1 |
| Sep 04 2013 |
23903 |
537.1 |
| Sep 04 2013 |
34523 |
537.1 |
| Aug 28 2013 |
23725 |
537.1 |
| Aug 28 2013 |
34330 |
537.1 |
| Aug 21 2013 |
23809 |
537.1 |
| Aug 21 2013 |
34542 |
537.1 |
| Aug 14 2013 |
23812 |
537.1 |
| Aug 14 2013 |
34253 |
537.1 |
| Aug 07 2013 |
23756 |
537.1 |
| Aug 07 2013 |
34512 |
537.1 |
| Jul 31 2013 |
24230 |
537.1 |
| Jul 31 2013 |
35043 |
537.1 |
| Jul 24 2013 |
24116 |
537.1 |
| Jul 24 2013 |
35237 |
537.1 |
| Jul 17 2013 |
24163 |
537.1 |
| Jul 17 2013 |
35383 |
537.1 |
| Jul 10 2013 |
24350 |
537.1 |
| Jul 10 2013 |
35724 |
537.1 |
| Jul 03 2013 |
24305 |
537.1 |
| Jul 03 2013 |
35736 |
537.1 |
| Jun 26 2013 |
24209 |
537.1 |
| Jun 26 2013 |
35909 |
537.1 |
| Jun 19 2013 |
24425 |
537.1 |
| Jun 19 2013 |
35920 |
537.1 |
| Jun 12 2013 |
24482 |
537.1 |
| Jun 12 2013 |
36224 |
537.1 |
