| Jul 08 2021 |
4312 |
455.8 |
| Jul 08 2021 |
5721 |
455.8 |
| Jul 01 2021 |
4260 |
455.8 |
| Jul 01 2021 |
5679 |
455.8 |
| Jun 24 2021 |
4234 |
455.8 |
| Jun 24 2021 |
5613 |
455.8 |
| Jun 17 2021 |
4074 |
455.8 |
| Jun 17 2021 |
5502 |
455.8 |
| Jun 10 2021 |
4025 |
455.8 |
| Jun 10 2021 |
5230 |
455.8 |
| Jun 03 2021 |
5031 |
455.8 |
| May 27 2021 |
4005 |
455.8 |
| May 27 2021 |
5086 |
455.8 |
| May 07 2021 |
13586 |
455.8 |
| Jul 10 2020 |
6035 |
455.8 |
| Jul 10 2020 |
8339 |
455.8 |
| Jul 03 2020 |
6081 |
455.8 |
| Jul 03 2020 |
8435 |
455.8 |
| Jun 26 2020 |
6516 |
455.8 |
| Jun 26 2020 |
8897 |
455.8 |
| Jun 19 2020 |
6705 |
455.8 |
| Jun 19 2020 |
9239 |
455.8 |
| Jun 12 2020 |
6951 |
455.8 |
| Jun 12 2020 |
9541 |
455.8 |
| Jun 05 2020 |
7261 |
455.8 |
| Jun 05 2020 |
9859 |
455.8 |
| May 29 2020 |
7541 |
455.8 |
| May 29 2020 |
10167 |
455.8 |
| May 22 2020 |
7832 |
455.8 |
| May 22 2020 |
10521 |
455.8 |
| May 15 2020 |
7994 |
455.8 |
| May 15 2020 |
10875 |
455.8 |
| May 08 2020 |
8197 |
455.8 |
| May 08 2020 |
11134 |
455.8 |
| May 01 2020 |
8642 |
455.8 |
| May 01 2020 |
11723 |
455.8 |
| Apr 24 2020 |
8932 |
455.8 |
| Apr 24 2020 |
12471 |
455.8 |
| Apr 17 2020 |
8992 |
455.8 |
| Apr 17 2020 |
12746 |
455.8 |
| Apr 10 2020 |
9188 |
455.8 |
| Apr 10 2020 |
13032 |
455.8 |
| Apr 03 2020 |
9399 |
455.8 |
| Apr 03 2020 |
13386 |
455.8 |
| Mar 27 2020 |
9593 |
455.8 |
| Mar 27 2020 |
13742 |
455.8 |
| Mar 20 2020 |
9752 |
455.8 |
| Mar 20 2020 |
13947 |
455.8 |
| Mar 13 2020 |
9815 |
455.8 |
| Mar 13 2020 |
14136 |
455.8 |
| Mar 06 2020 |
9873 |
455.8 |
| Mar 06 2020 |
14259 |
455.8 |
| Feb 28 2020 |
9864 |
455.8 |
| Feb 28 2020 |
14292 |
455.8 |
| Feb 21 2020 |
9734 |
455.8 |
| Feb 21 2020 |
14138 |
455.8 |
| Feb 14 2020 |
9782 |
455.8 |
| Feb 14 2020 |
14176 |
455.8 |
| Feb 07 2020 |
9711 |
455.8 |
| Feb 07 2020 |
14083 |
455.8 |
| Jan 31 2020 |
9726 |
455.8 |
| Jan 31 2020 |
14133 |
455.8 |
| Jan 24 2020 |
9750 |
455.8 |
| Jan 24 2020 |
14131 |
455.8 |
| Jan 17 2020 |
9675 |
455.8 |
| Jan 17 2020 |
14054 |
455.8 |
| Jan 10 2020 |
9676 |
455.8 |
| Jan 10 2020 |
14055 |
455.8 |
| Jan 03 2020 |
9681 |
455.8 |
| Jan 03 2020 |
14063 |
455.8 |
| Dec 27 2019 |
9675 |
455.8 |
| Dec 27 2019 |
14060 |
455.8 |
| Dec 20 2019 |
9675 |
455.8 |
| Dec 20 2019 |
14060 |
455.8 |
| Dec 13 2019 |
9676 |
455.8 |
| Dec 13 2019 |
14061 |
455.8 |
| Dec 06 2019 |
9665 |
455.8 |
| Dec 06 2019 |
14048 |
455.8 |
| Nov 29 2019 |
9634 |
455.8 |
| Nov 29 2019 |
14036 |
455.8 |
| Nov 22 2019 |
9634 |
455.8 |
| Nov 22 2019 |
14036 |
455.8 |
| Nov 15 2019 |
9635 |
455.8 |
| Nov 15 2019 |
14041 |
455.8 |
| Nov 08 2019 |
9640 |
455.8 |
| Nov 08 2019 |
13980 |
455.8 |
| Nov 01 2019 |
9634 |
455.8 |
| Nov 01 2019 |
13799 |
455.8 |
| Oct 25 2019 |
9651 |
455.8 |
| Oct 25 2019 |
13815 |
455.8 |
| Oct 18 2019 |
9651 |
455.8 |
| Oct 18 2019 |
13831 |
455.8 |
| Oct 11 2019 |
9649 |
455.8 |
| Oct 11 2019 |
13806 |
455.8 |
| Oct 04 2019 |
9662 |
455.8 |
| Oct 04 2019 |
13795 |
455.8 |
| Sep 27 2019 |
9665 |
455.8 |
| Sep 27 2019 |
13913 |
455.8 |
| Sep 20 2019 |
9671 |
455.8 |
| Sep 20 2019 |
13911 |
455.8 |
| Sep 13 2019 |
9638 |
455.8 |
| Sep 13 2019 |
13917 |
455.8 |
| Sep 06 2019 |
9648 |
455.8 |
| Sep 06 2019 |
14147 |
455.8 |
| Aug 30 2019 |
9754 |
455.8 |
| Aug 30 2019 |
14236 |
455.8 |
| Aug 23 2019 |
9824 |
455.8 |
| Aug 23 2019 |
14411 |
455.8 |
| Aug 16 2019 |
9839 |
455.8 |
| Aug 16 2019 |
14410 |
455.8 |
| Aug 09 2019 |
9871 |
455.8 |
| Aug 09 2019 |
14462 |
455.8 |
| Aug 02 2019 |
9979 |
455.8 |
| Aug 02 2019 |
14566 |
455.8 |
| Jul 26 2019 |
10053 |
455.8 |
| Jul 26 2019 |
14671 |
455.8 |
| Jul 19 2019 |
10078 |
455.8 |
| Jul 19 2019 |
14771 |
455.8 |
| Jul 12 2019 |
15608 |
515.61 |
| Jul 12 2019 |
22440 |
515.61 |
| Jul 05 2019 |
16026 |
515.61 |
| Jul 05 2019 |
22881 |
515.61 |
| Jun 28 2019 |
16223 |
515.61 |
| Jun 28 2019 |
23072 |
515.61 |
| Jun 21 2019 |
16215 |
515.61 |
| Jun 21 2019 |
22925 |
515.61 |
| Jun 14 2019 |
16385 |
515.61 |
| Jun 14 2019 |
23034 |
515.61 |
| Jun 07 2019 |
16624 |
515.61 |
| Jun 07 2019 |
23261 |
515.61 |
| May 31 2019 |
16535 |
515.61 |
| May 31 2019 |
23156 |
515.61 |
| May 24 2019 |
16497 |
515.61 |
| May 24 2019 |
23187 |
515.61 |
| May 17 2019 |
16560 |
515.61 |
| May 17 2019 |
23168 |
515.61 |
| May 10 2019 |
16543 |
515.61 |
| May 10 2019 |
23158 |
515.61 |
| May 03 2019 |
16568 |
515.61 |
| May 03 2019 |
23213 |
515.61 |
| Apr 26 2019 |
16526 |
515.61 |
| Apr 26 2019 |
22628 |
515.61 |
| Apr 19 2019 |
16699 |
515.61 |
| Apr 19 2019 |
22587 |
515.61 |
| Apr 18 2019 |
16721 |
515.61 |
| Apr 12 2019 |
16903 |
515.61 |
| Apr 12 2019 |
22694 |
515.61 |
| Apr 05 2019 |
16541 |
515.61 |
| Apr 05 2019 |
22107 |
515.61 |
| Mar 29 2019 |
16320 |
515.61 |
| Mar 29 2019 |
21897 |
515.61 |
| Mar 22 2019 |
16061 |
515.61 |
| Mar 22 2019 |
21587 |
515.61 |
| Mar 15 2019 |
15965 |
515.61 |
| Mar 15 2019 |
21524 |
515.61 |
| Mar 08 2019 |
15847 |
515.61 |
| Mar 08 2019 |
21224 |
515.61 |
| Mar 01 2019 |
15862 |
515.61 |
| Mar 01 2019 |
21312 |
515.61 |
| Feb 22 2019 |
15881 |
515.61 |
| Feb 22 2019 |
21399 |
515.61 |
| Feb 15 2019 |
15802 |
515.61 |
| Feb 15 2019 |
21165 |
515.61 |
| Feb 08 2019 |
15607 |
515.61 |
| Feb 08 2019 |
20947 |
515.61 |
| Feb 01 2019 |
15639 |
515.61 |
| Feb 01 2019 |
20959 |
515.61 |
| Jan 25 2019 |
15631 |
515.61 |
| Jan 25 2019 |
20982 |
515.61 |
| Jan 18 2019 |
15647 |
515.61 |
| Jan 18 2019 |
21009 |
515.61 |
| Jan 11 2019 |
15625 |
515.61 |
| Jan 11 2019 |
20988 |
515.61 |
| Jan 04 2019 |
15643 |
515.61 |
| Jan 04 2019 |
21001 |
515.61 |
| Dec 28 2018 |
15643 |
515.61 |
| Dec 28 2018 |
21001 |
515.61 |
| Dec 21 2018 |
15643 |
515.61 |
| Dec 21 2018 |
21001 |
515.61 |
| Dec 14 2018 |
15643 |
515.61 |
| Dec 14 2018 |
21001 |
515.61 |
| Dec 07 2018 |
15631 |
515.61 |
| Dec 07 2018 |
20992 |
515.61 |
| Nov 30 2018 |
15631 |
515.61 |
| Nov 30 2018 |
20992 |
515.61 |
| Nov 23 2018 |
15631 |
515.61 |
| Nov 23 2018 |
20992 |
515.61 |
| Nov 16 2018 |
15631 |
515.61 |
| Nov 16 2018 |
20992 |
515.61 |
| Nov 09 2018 |
15631 |
515.61 |
| Nov 09 2018 |
20993 |
515.61 |
| Nov 02 2018 |
15631 |
515.61 |
| Nov 02 2018 |
20958 |
515.61 |
| Oct 26 2018 |
15631 |
515.61 |
| Oct 26 2018 |
20951 |
515.61 |
| Oct 19 2018 |
15631 |
515.61 |
| Oct 19 2018 |
20976 |
515.61 |
| Oct 12 2018 |
15609 |
515.61 |
| Oct 12 2018 |
20923 |
515.61 |
| Oct 05 2018 |
15566 |
515.61 |
| Oct 05 2018 |
21053 |
515.61 |
| Sep 28 2018 |
15581 |
515.61 |
| Sep 28 2018 |
20555 |
515.61 |
| Sep 21 2018 |
15539 |
515.61 |
| Sep 21 2018 |
20522 |
515.61 |
| Sep 14 2018 |
15609 |
515.61 |
| Sep 14 2018 |
20590 |
515.61 |
| Sep 07 2018 |
15749 |
515.61 |
| Sep 07 2018 |
20982 |
515.61 |
| Aug 31 2018 |
15841 |
515.61 |
| Aug 31 2018 |
21060 |
515.61 |
| Aug 24 2018 |
15691 |
515.61 |
| Aug 24 2018 |
21037 |
515.61 |
| Aug 17 2018 |
15954 |
515.61 |
| Aug 17 2018 |
21276 |
515.61 |
| Aug 10 2018 |
15933 |
515.61 |
| Aug 10 2018 |
21386 |
515.61 |
| Aug 03 2018 |
16098 |
515.61 |
| Aug 03 2018 |
21584 |
515.61 |
| Jul 27 2018 |
16132 |
515.61 |
| Jul 27 2018 |
21658 |
515.61 |
| Jul 20 2018 |
16341 |
515.61 |
| Jul 20 2018 |
21925 |
515.61 |
| Jul 08 2015 |
23524 |
529.1 |
| Jul 08 2015 |
33098 |
529.1 |
| Jul 01 2015 |
23673 |
529.1 |
| Jul 01 2015 |
33260 |
529.1 |
| Jun 24 2015 |
23701 |
529.1 |
| Jun 24 2015 |
33365 |
529.1 |
| Jun 17 2015 |
23556 |
529.1 |
| Jun 17 2015 |
33378 |
529.1 |
| Jun 10 2015 |
23820 |
529.1 |
| Jun 10 2015 |
33507 |
529.1 |
| Jun 03 2015 |
23968 |
529.1 |
| Jun 03 2015 |
33721 |
529.1 |
| May 27 2015 |
23742 |
529.1 |
| May 27 2015 |
33398 |
529.1 |
| May 20 2015 |
23142 |
520.1 |
| May 20 2015 |
32458 |
520.1 |
| May 13 2015 |
23441 |
520.1 |
| May 13 2015 |
32549 |
520.1 |
| May 06 2015 |
23252 |
520.1 |
| May 06 2015 |
32164 |
520.1 |
| Apr 29 2015 |
23559 |
520.1 |
| Apr 29 2015 |
32434 |
520.1 |
| Apr 22 2015 |
23636 |
520.1 |
| Apr 22 2015 |
32601 |
520.1 |
| Apr 15 2015 |
23159 |
520.1 |
| Apr 15 2015 |
32169 |
520.1 |
| Apr 08 2015 |
23277 |
520.1 |
| Apr 08 2015 |
32328 |
520.1 |
| Apr 01 2015 |
23425 |
520.1 |
| Apr 01 2015 |
32943 |
520.1 |
| Mar 25 2015 |
22772 |
520.1 |
| Mar 25 2015 |
32050 |
520.1 |
| Mar 18 2015 |
21717 |
520.1 |
| Mar 18 2015 |
30877 |
520.1 |
| Mar 11 2015 |
22231 |
520.1 |
| Mar 11 2015 |
31692 |
520.1 |
| Mar 04 2015 |
22634 |
520.1 |
| Mar 04 2015 |
32071 |
520.1 |
| Feb 25 2015 |
22670 |
520.1 |
| Feb 25 2015 |
32078 |
520.1 |
| Feb 18 2015 |
22884 |
520.1 |
| Feb 18 2015 |
32186 |
520.1 |
| Feb 11 2015 |
22884 |
520.1 |
| Feb 11 2015 |
32195 |
520.1 |
| Feb 04 2015 |
22943 |
520.1 |
| Feb 04 2015 |
32218 |
520.1 |
| Jan 28 2015 |
22892 |
520.1 |
| Jan 28 2015 |
32199 |
520.1 |
| Jan 21 2015 |
22929 |
520.1 |
| Jan 21 2015 |
32235 |
520.1 |
| Jan 14 2015 |
22950 |
520.1 |
| Jan 14 2015 |
32229 |
520.1 |
| Jan 07 2015 |
22949 |
520.1 |
| Jan 07 2015 |
32212 |
520.1 |
| Dec 31 2014 |
22949 |
520.1 |
| Dec 31 2014 |
32239 |
520.1 |
| Dec 24 2014 |
22949 |
520.1 |
| Dec 24 2014 |
32239 |
520.1 |
| Dec 17 2014 |
22949 |
520.1 |
| Dec 17 2014 |
32227 |
520.1 |
| Dec 10 2014 |
22949 |
520.1 |
| Dec 10 2014 |
32228 |
520.1 |
| Dec 03 2014 |
22949 |
520.1 |
| Dec 03 2014 |
32228 |
520.1 |
| Nov 26 2014 |
22949 |
520.1 |
| Nov 26 2014 |
32228 |
520.1 |
| Nov 19 2014 |
22949 |
520.1 |
| Nov 19 2014 |
32228 |
520.1 |
| Nov 12 2014 |
22949 |
520.1 |
| Nov 12 2014 |
32231 |
520.1 |
| Nov 05 2014 |
22949 |
520.1 |
| Nov 05 2014 |
32232 |
520.1 |
| Oct 29 2014 |
22942 |
520.1 |
| Oct 29 2014 |
32228 |
520.1 |
| Oct 22 2014 |
22881 |
520.1 |
| Oct 22 2014 |
32230 |
520.1 |
| Oct 15 2014 |
22754 |
520.1 |
| Oct 15 2014 |
32113 |
520.1 |
| Oct 08 2014 |
22782 |
520.1 |
| Oct 08 2014 |
32106 |
520.1 |
| Oct 01 2014 |
22788 |
520.1 |
| Oct 01 2014 |
32161 |
520.1 |
| Sep 24 2014 |
22893 |
520.1 |
| Sep 24 2014 |
32164 |
520.1 |
| Sep 17 2014 |
22672 |
520.1 |
| Sep 17 2014 |
32056 |
520.1 |
| Sep 10 2014 |
22675 |
520.1 |
| Sep 10 2014 |
32125 |
520.1 |
| Sep 03 2014 |
22756 |
520.1 |
| Sep 03 2014 |
32194 |
520.1 |
| Aug 27 2014 |
22634 |
520.1 |
| Aug 27 2014 |
32292 |
520.1 |
| Aug 20 2014 |
22625 |
520.1 |
| Aug 20 2014 |
32318 |
520.1 |
| Aug 13 2014 |
22537 |
520.1 |
| Aug 13 2014 |
32405 |
520.1 |
| Aug 06 2014 |
22773 |
520.1 |
| Aug 06 2014 |
32575 |
520.1 |
| Jul 30 2014 |
22835 |
520.1 |
| Jul 30 2014 |
32819 |
520.1 |
| Jul 23 2014 |
21873 |
511.1 |
| Jul 23 2014 |
31508 |
511.1 |
| Jul 16 2014 |
22076 |
511.1 |
| Jul 16 2014 |
31484 |
511.1 |
| Jul 09 2014 |
25437 |
559.05 |
| Jul 09 2014 |
36258 |
559.05 |
| Jul 02 2014 |
25545 |
559.05 |
| Jul 02 2014 |
36547 |
559.05 |
| Jun 25 2014 |
25660 |
559.05 |
| Jun 25 2014 |
36757 |
559.05 |
| Jun 18 2014 |
25739 |
559.05 |
| Jun 18 2014 |
36777 |
559.05 |
| Jun 11 2014 |
25514 |
559.05 |
| Jun 11 2014 |
36904 |
559.05 |
| Jun 04 2014 |
25773 |
559.05 |
| Jun 04 2014 |
37258 |
559.05 |
| May 28 2014 |
27275 |
607 |
| May 28 2014 |
39850 |
607 |
| May 21 2014 |
24456 |
539 |
| May 21 2014 |
35477 |
539 |
| May 14 2014 |
24599 |
539 |
| May 14 2014 |
35662 |
539 |
| May 07 2014 |
23959 |
539 |
| May 07 2014 |
35132 |
539 |
| Apr 30 2014 |
24664 |
539 |
| Apr 30 2014 |
35948 |
539 |
| Apr 23 2014 |
25174 |
539 |
| Apr 23 2014 |
36437 |
539 |
| Apr 16 2014 |
25116 |
539 |
| Apr 16 2014 |
36162 |
539 |
| Apr 09 2014 |
26002 |
539 |
| Apr 09 2014 |
36789 |
539 |
| Apr 02 2014 |
25954 |
539 |
| Apr 02 2014 |
36122 |
539 |
| Mar 26 2014 |
25447 |
539 |
| Mar 26 2014 |
36054 |
539 |
| Mar 19 2014 |
25367 |
539 |
| Mar 19 2014 |
36018 |
539 |
| Mar 12 2014 |
25354 |
539 |
| Mar 12 2014 |
36059 |
539 |
| Mar 05 2014 |
24807 |
539 |
| Mar 05 2014 |
35766 |
539 |
| Feb 26 2014 |
24658 |
539 |
| Feb 26 2014 |
35636 |
539 |
| Feb 19 2014 |
24776 |
539 |
| Feb 19 2014 |
35627 |
539 |
| Feb 12 2014 |
24727 |
539 |
| Feb 12 2014 |
35529 |
539 |
| Feb 05 2014 |
24759 |
539 |
| Feb 05 2014 |
35676 |
539 |
| Jan 29 2014 |
24591 |
539 |
| Jan 29 2014 |
35661 |
539 |
| Jan 22 2014 |
24465 |
539 |
| Jan 22 2014 |
35477 |
539 |
| Jan 15 2014 |
24484 |
539 |
| Jan 15 2014 |
35557 |
539 |
| Jan 08 2014 |
24345 |
539 |
| Jan 08 2014 |
35475 |
539 |
| Jan 01 2014 |
24345 |
539 |
| Jan 01 2014 |
35481 |
539 |
| Dec 25 2013 |
24345 |
539 |
| Dec 25 2013 |
35503 |
539 |
| Dec 18 2013 |
24345 |
539 |
| Dec 18 2013 |
35503 |
539 |
| Dec 11 2013 |
24346 |
539 |
| Dec 11 2013 |
35504 |
539 |
| Dec 04 2013 |
24347 |
539 |
| Dec 04 2013 |
35506 |
539 |
| Nov 27 2013 |
24347 |
539 |
| Nov 27 2013 |
35506 |
539 |
| Nov 20 2013 |
24347 |
539 |
| Nov 20 2013 |
35507 |
539 |
| Nov 13 2013 |
24348 |
539 |
| Nov 13 2013 |
35508 |
539 |
| Nov 06 2013 |
24348 |
539 |
| Nov 06 2013 |
35509 |
539 |
| Oct 30 2013 |
24348 |
539 |
| Oct 30 2013 |
35507 |
539 |
| Oct 23 2013 |
24338 |
539 |
| Oct 23 2013 |
35503 |
539 |
| Oct 16 2013 |
24334 |
539 |
| Oct 16 2013 |
35412 |
539 |
| Oct 09 2013 |
24011 |
539 |
| Oct 09 2013 |
35052 |
539 |
| Oct 02 2013 |
24108 |
539 |
| Oct 02 2013 |
35167 |
539 |
| Sep 25 2013 |
24104 |
539 |
| Sep 25 2013 |
35133 |
539 |
| Sep 18 2013 |
23899 |
539 |
| Sep 18 2013 |
34805 |
539 |
| Sep 11 2013 |
23826 |
539 |
| Sep 11 2013 |
34564 |
539 |
| Sep 04 2013 |
24007 |
539 |
| Sep 04 2013 |
34733 |
539 |
| Aug 28 2013 |
23827 |
539 |
| Aug 28 2013 |
34528 |
539 |
| Aug 21 2013 |
23916 |
539 |
| Aug 21 2013 |
34745 |
539 |
| Aug 14 2013 |
23917 |
539 |
| Aug 14 2013 |
34450 |
539 |
| Aug 07 2013 |
23860 |
539 |
| Aug 07 2013 |
34717 |
539 |
| Jul 31 2013 |
24341 |
539 |
| Jul 31 2013 |
35249 |
539 |
| Jul 24 2013 |
18749 |
471 |
| Jul 24 2013 |
27267 |
471 |
| Jul 17 2013 |
18805 |
471 |
| Jul 17 2013 |
27392 |
471 |
| Jul 10 2013 |
18951 |
471 |
| Jul 10 2013 |
27681 |
471 |
| Jul 03 2013 |
18910 |
471 |
| Jul 03 2013 |
27660 |
471 |
| Jun 26 2013 |
18839 |
471 |
| Jun 26 2013 |
27874 |
471 |
| Jun 19 2013 |
19037 |
471 |
| Jun 19 2013 |
27868 |
471 |
| Jun 12 2013 |
19099 |
471 |
| Jun 12 2013 |
28155 |
471 |
