| Apr 07 2026 |
1311 |
224.15 |
| Mar 31 2026 |
1309 |
224.15 |
| Mar 24 2026 |
1318 |
224.15 |
| Mar 17 2026 |
1320 |
224.15 |
| Mar 10 2026 |
1313 |
224.15 |
| Mar 03 2026 |
1313 |
224.15 |
| Feb 24 2026 |
1345 |
224.15 |
| Feb 17 2026 |
1347 |
224.15 |
| Feb 10 2026 |
1347 |
224.15 |
| Feb 03 2026 |
1347 |
224.15 |
| Jan 27 2026 |
1347 |
224.15 |
| Jan 20 2026 |
1347 |
224.15 |
| Jan 13 2026 |
1347 |
224.15 |
| Jan 06 2026 |
1347 |
224.15 |
| Dec 30 2025 |
1347 |
224.15 |
| Dec 23 2025 |
1347 |
224.15 |
| Dec 16 2025 |
1347 |
224.15 |
| Dec 09 2025 |
1307 |
224.15 |
| Dec 02 2025 |
1293 |
224.15 |
| Nov 25 2025 |
1297 |
224.15 |
| Nov 18 2025 |
1296 |
224.15 |
| Nov 11 2025 |
1276 |
224.15 |
| Nov 04 2025 |
1277 |
224.15 |
| Oct 28 2025 |
1300 |
224.15 |
| Oct 21 2025 |
1285 |
224.15 |
| Oct 14 2025 |
1309 |
224.15 |
| Oct 07 2025 |
1318 |
224.15 |
| Sep 30 2025 |
1319 |
224.15 |
| Sep 23 2025 |
1318 |
224.15 |
| Sep 16 2025 |
1336 |
224.15 |
| Sep 09 2025 |
1350 |
224.15 |
| Sep 02 2025 |
1094 |
224.15 |
| Aug 26 2025 |
1093 |
224.15 |
| Aug 19 2025 |
1099 |
224.15 |
| Aug 12 2025 |
1104 |
224.15 |
| Aug 05 2025 |
1130 |
224.15 |
| Jul 29 2025 |
1145 |
224.15 |
| Jul 22 2025 |
1112 |
224.15 |
| Jul 15 2025 |
1141 |
224.15 |
| Jul 08 2025 |
1137 |
224.15 |
| Jul 01 2025 |
1132 |
224.15 |
| Jun 24 2025 |
1127 |
224.15 |
| Jun 17 2025 |
1131 |
224.15 |
| Jun 10 2025 |
924 |
224.15 |
| Jun 03 2025 |
924 |
224.15 |
| May 27 2025 |
998 |
224.15 |
| Apr 15 2025 |
1432 |
233.46 |
| Apr 08 2025 |
1388 |
233.46 |
| Apr 01 2025 |
1380 |
233.46 |
| Mar 25 2025 |
1374 |
233.46 |
| Mar 18 2025 |
1350 |
233.46 |
| Mar 11 2025 |
1324 |
233.46 |
| Mar 04 2025 |
1172 |
233.46 |
| Feb 25 2025 |
1195 |
233.46 |
| Feb 18 2025 |
1195 |
233.46 |
| Feb 11 2025 |
1198 |
233.46 |
| Feb 04 2025 |
1143 |
233.46 |
| Jan 29 2025 |
1142 |
233.46 |
| Oct 28 2021 |
1030 |
281.58 |
| Oct 21 2021 |
1030 |
281.58 |
| Oct 14 2021 |
1036 |
281.58 |
| Oct 07 2021 |
1062 |
281.58 |
| Sep 30 2021 |
1073 |
281.58 |
| Sep 23 2021 |
1087 |
281.58 |
| Sep 16 2021 |
1070 |
281.58 |
| Sep 09 2021 |
1072 |
281.58 |
| Sep 02 2021 |
1076 |
281.58 |
| Aug 26 2021 |
1063 |
281.58 |
| Aug 19 2021 |
1100 |
281.58 |
| Aug 12 2021 |
1097 |
281.58 |
| Aug 05 2021 |
1111 |
281.58 |
| Jul 29 2021 |
1116 |
281.58 |
| Jul 22 2021 |
1198 |
281.58 |
| Jul 15 2021 |
1211 |
281.58 |
| Jul 08 2021 |
1244 |
281.58 |
| Jul 01 2021 |
1194 |
281.58 |
| Jun 24 2021 |
1163 |
281.58 |
| Jun 01 2021 |
1115 |
281.58 |
| May 01 2021 |
1150 |
281.58 |
| Apr 01 2021 |
1201 |
281.58 |
| Mar 01 2021 |
1213 |
281.58 |
| Feb 01 2021 |
1216 |
281.58 |
| Jan 01 2021 |
1201 |
281.58 |
| Dec 01 2020 |
1163 |
281.58 |
| Nov 01 2020 |
1411 |
292.93 |
| Oct 01 2020 |
1434 |
292.93 |
| Sep 01 2020 |
1517 |
292.93 |
| Aug 01 2020 |
1575 |
292.93 |
| Jul 01 2020 |
1628 |
292.93 |
| Apr 01 2020 |
1799 |
292.93 |
| Mar 01 2020 |
1818 |
292.93 |
| Feb 01 2020 |
1829 |
292.93 |
| Jan 01 2020 |
1831 |
292.93 |
| Dec 01 2019 |
1833 |
292.93 |
| Nov 01 2019 |
2010 |
304.27 |
| Oct 01 2019 |
2021 |
304.27 |
| Sep 01 2019 |
1999 |
304.27 |
| Aug 01 2019 |
2042 |
304.27 |
| Jul 01 2019 |
2064 |
304.27 |
| Jun 01 2019 |
2061 |
304.27 |
| May 01 2019 |
1970 |
304.27 |
| Apr 01 2019 |
2001 |
304.27 |
| Mar 01 2019 |
1993 |
304.27 |
| Feb 01 2019 |
1980 |
304.27 |
| Dec 01 2018 |
1979 |
304.27 |
| Jun 08 2016 |
18687 |
496.87 |
| Jun 08 2016 |
27803 |
496.87 |
| Jun 01 2016 |
18772 |
496.87 |
| Jun 01 2016 |
28091 |
496.87 |
| May 25 2016 |
18726 |
496.87 |
| May 25 2016 |
27881 |
496.87 |
| May 18 2016 |
16655 |
475.37 |
| May 18 2016 |
25181 |
475.37 |
| May 11 2016 |
16719 |
475.37 |
| May 11 2016 |
25241 |
475.37 |
| May 04 2016 |
16651 |
475.37 |
| May 04 2016 |
25139 |
475.37 |
| Apr 27 2016 |
16878 |
475.37 |
| Apr 27 2016 |
25476 |
475.37 |
| Apr 20 2016 |
16769 |
475.37 |
| Apr 20 2016 |
25466 |
475.37 |
| Apr 13 2016 |
17152 |
475.37 |
| Apr 13 2016 |
25407 |
475.37 |
| Apr 06 2016 |
17586 |
475.37 |
| Apr 06 2016 |
25679 |
475.37 |
| Mar 30 2016 |
17408 |
475.37 |
| Mar 30 2016 |
25515 |
475.37 |
| Mar 23 2016 |
17689 |
475.37 |
| Mar 23 2016 |
25617 |
475.37 |
| Mar 16 2016 |
17847 |
475.37 |
| Mar 16 2016 |
25634 |
475.37 |
| Mar 09 2016 |
17972 |
475.37 |
| Mar 09 2016 |
25715 |
475.37 |
| Mar 02 2016 |
17714 |
475.37 |
| Mar 02 2016 |
25477 |
475.37 |
| Feb 24 2016 |
17667 |
475.37 |
| Feb 24 2016 |
25336 |
475.37 |
| Feb 17 2016 |
17890 |
475.37 |
| Feb 17 2016 |
25593 |
475.37 |
| Feb 10 2016 |
17772 |
475.37 |
| Feb 10 2016 |
25523 |
475.37 |
| Feb 03 2016 |
17752 |
475.37 |
| Feb 03 2016 |
25495 |
475.37 |
| Jan 27 2016 |
17816 |
475.37 |
| Jan 27 2016 |
25484 |
475.37 |
| Jan 20 2016 |
17815 |
475.37 |
| Jan 20 2016 |
25495 |
475.37 |
| Jan 13 2016 |
17832 |
475.37 |
| Jan 13 2016 |
25524 |
475.37 |
| Jan 06 2016 |
17832 |
475.37 |
| Jan 06 2016 |
25532 |
475.37 |
| Dec 30 2015 |
17832 |
475.37 |
| Dec 30 2015 |
25521 |
475.37 |
| Dec 23 2015 |
17829 |
475.37 |
| Dec 23 2015 |
25520 |
475.37 |
| Dec 16 2015 |
17829 |
475.37 |
| Dec 16 2015 |
25520 |
475.37 |
| Dec 09 2015 |
17830 |
475.37 |
| Dec 09 2015 |
25527 |
475.37 |
| Dec 02 2015 |
17832 |
475.37 |
| Dec 02 2015 |
25528 |
475.37 |
| Nov 25 2015 |
17832 |
475.37 |
| Nov 25 2015 |
25529 |
475.37 |
| Nov 18 2015 |
17832 |
475.37 |
| Nov 18 2015 |
25528 |
475.37 |
| Nov 11 2015 |
17804 |
475.37 |
| Nov 11 2015 |
25512 |
475.37 |
| Nov 04 2015 |
17804 |
475.37 |
| Nov 04 2015 |
25512 |
475.37 |
| Oct 28 2015 |
17806 |
475.37 |
| Oct 28 2015 |
25466 |
475.37 |
| Oct 21 2015 |
17748 |
475.37 |
| Oct 21 2015 |
25453 |
475.37 |
| Oct 14 2015 |
17742 |
475.37 |
| Oct 14 2015 |
25447 |
475.37 |
| Oct 07 2015 |
17769 |
475.37 |
| Oct 07 2015 |
25440 |
475.37 |
| Sep 30 2015 |
17782 |
475.37 |
| Sep 30 2015 |
25457 |
475.37 |
| Sep 23 2015 |
17887 |
475.37 |
| Sep 23 2015 |
25520 |
475.37 |
| Sep 16 2015 |
17716 |
475.37 |
| Sep 16 2015 |
25409 |
475.37 |
| Sep 09 2015 |
17672 |
475.37 |
| Sep 09 2015 |
25357 |
475.37 |
| Sep 02 2015 |
17762 |
475.37 |
| Sep 02 2015 |
25297 |
475.37 |
| Aug 26 2015 |
17922 |
475.37 |
| Aug 26 2015 |
25504 |
475.37 |
| Aug 19 2015 |
18161 |
475.37 |
| Aug 19 2015 |
25760 |
475.37 |
| Aug 12 2015 |
18147 |
475.37 |
| Aug 12 2015 |
25888 |
475.37 |
| Aug 05 2015 |
18238 |
475.37 |
| Aug 05 2015 |
25842 |
475.37 |
| Jul 29 2015 |
17480 |
468.2 |
| Jul 29 2015 |
25056 |
468.2 |
| Jul 22 2015 |
17480 |
468.2 |
| Jul 22 2015 |
25116 |
468.2 |
| Jul 15 2015 |
17774 |
468.2 |
| Jul 15 2015 |
25300 |
468.2 |
| Jul 08 2015 |
17887 |
468.2 |
| Jul 08 2015 |
25439 |
468.2 |
| Jul 01 2015 |
17999 |
468.2 |
| Jul 01 2015 |
25552 |
468.2 |
| Jun 24 2015 |
16420 |
453.87 |
| Jun 24 2015 |
23510 |
453.87 |
| Jun 17 2015 |
16333 |
453.87 |
| Jun 17 2015 |
23547 |
453.87 |
| Jun 10 2015 |
16479 |
453.87 |
| Jun 10 2015 |
23576 |
453.87 |
| Jun 03 2015 |
16666 |
453.87 |
| Jun 03 2015 |
23718 |
453.87 |
| May 20 2015 |
20109 |
487.32 |
| May 20 2015 |
28341 |
487.32 |
| May 13 2015 |
20335 |
487.32 |
| May 13 2015 |
28402 |
487.32 |
| May 06 2015 |
20144 |
487.32 |
| May 06 2015 |
27998 |
487.32 |
| Apr 29 2015 |
20442 |
487.32 |
| Apr 29 2015 |
28261 |
487.32 |
| Apr 22 2015 |
20524 |
487.32 |
| Apr 22 2015 |
28409 |
487.32 |
| Apr 15 2015 |
20143 |
487.32 |
| Apr 15 2015 |
28051 |
487.32 |
| Apr 08 2015 |
20239 |
487.32 |
| Apr 08 2015 |
28190 |
487.32 |
| Apr 01 2015 |
20391 |
487.32 |
| Apr 01 2015 |
28747 |
487.32 |
| Mar 25 2015 |
19792 |
487.32 |
| Mar 25 2015 |
27938 |
487.32 |
| Mar 18 2015 |
18973 |
487.32 |
| Mar 18 2015 |
27026 |
487.32 |
| Mar 11 2015 |
19404 |
487.32 |
| Mar 11 2015 |
27761 |
487.32 |
| Mar 04 2015 |
19739 |
487.32 |
| Mar 04 2015 |
28095 |
487.32 |
| Feb 25 2015 |
19774 |
487.32 |
| Feb 25 2015 |
28089 |
487.32 |
| Feb 18 2015 |
19955 |
487.32 |
| Feb 18 2015 |
28187 |
487.32 |
| Feb 11 2015 |
19964 |
487.32 |
| Feb 11 2015 |
28203 |
487.32 |
| Feb 04 2015 |
20020 |
487.32 |
| Feb 04 2015 |
28234 |
487.32 |
| Jan 28 2015 |
19968 |
487.32 |
| Jan 28 2015 |
28234 |
487.32 |
| Jan 21 2015 |
19991 |
487.32 |
| Jan 21 2015 |
28256 |
487.32 |
| Jan 14 2015 |
20010 |
487.32 |
| Jan 14 2015 |
28256 |
487.32 |
| Jan 07 2015 |
20010 |
487.32 |
| Jan 07 2015 |
28233 |
487.32 |
| Dec 31 2014 |
20010 |
487.32 |
| Dec 31 2014 |
28251 |
487.32 |
| Dec 24 2014 |
20010 |
487.32 |
| Dec 24 2014 |
28251 |
487.32 |
| Dec 17 2014 |
20010 |
487.32 |
| Dec 17 2014 |
28243 |
487.32 |
| Dec 10 2014 |
20010 |
487.32 |
| Dec 10 2014 |
28244 |
487.32 |
| Dec 03 2014 |
20010 |
487.32 |
| Dec 03 2014 |
28244 |
487.32 |
| Nov 26 2014 |
20010 |
487.32 |
| Nov 26 2014 |
28244 |
487.32 |
| Nov 19 2014 |
20010 |
487.32 |
| Nov 19 2014 |
28243 |
487.32 |
| Nov 12 2014 |
20010 |
487.32 |
| Nov 12 2014 |
28245 |
487.32 |
| Nov 05 2014 |
20010 |
487.32 |
| Nov 05 2014 |
28246 |
487.32 |
| Oct 29 2014 |
20004 |
487.32 |
| Oct 29 2014 |
28242 |
487.32 |
| Oct 22 2014 |
19952 |
487.32 |
| Oct 22 2014 |
28240 |
487.32 |
| Oct 15 2014 |
19836 |
487.32 |
| Oct 15 2014 |
28144 |
487.32 |
| Oct 08 2014 |
19852 |
487.32 |
| Oct 08 2014 |
28128 |
487.32 |
| Oct 01 2014 |
19857 |
487.32 |
| Oct 01 2014 |
28177 |
487.32 |
| Sep 24 2014 |
19958 |
487.32 |
| Sep 24 2014 |
28175 |
487.32 |
| Sep 17 2014 |
19787 |
487.32 |
| Sep 17 2014 |
28094 |
487.32 |
| Sep 10 2014 |
19790 |
487.32 |
| Sep 10 2014 |
28127 |
487.32 |
| Sep 03 2014 |
19852 |
487.32 |
| Sep 03 2014 |
28207 |
487.32 |
| Aug 27 2014 |
19735 |
487.32 |
| Aug 27 2014 |
28276 |
487.32 |
| Aug 20 2014 |
19744 |
487.32 |
| Aug 20 2014 |
28307 |
487.32 |
| Aug 13 2014 |
19665 |
487.32 |
| Aug 13 2014 |
28345 |
487.32 |
| Aug 06 2014 |
19864 |
487.32 |
| Aug 06 2014 |
28489 |
487.32 |
| Jul 30 2014 |
19938 |
487.32 |
| Jul 30 2014 |
28716 |
487.32 |
| Jul 23 2014 |
19734 |
487.32 |
| Jul 23 2014 |
28478 |
487.32 |
| Jul 16 2014 |
19925 |
487.32 |
| Jul 16 2014 |
28468 |
487.32 |
| Jul 09 2014 |
20042 |
487.32 |
| Jul 09 2014 |
28556 |
487.32 |
| Jul 02 2014 |
20121 |
487.32 |
| Jul 02 2014 |
28778 |
487.32 |
| Jun 25 2014 |
20214 |
487.32 |
| Jun 25 2014 |
28888 |
487.32 |
| Jun 18 2014 |
20278 |
487.32 |
| Jun 18 2014 |
28917 |
487.32 |
| Jun 11 2014 |
20127 |
487.32 |
| Jun 11 2014 |
29033 |
487.32 |
| Jun 04 2014 |
20301 |
487.32 |
| Jun 04 2014 |
29309 |
487.32 |
| May 21 2014 |
19815 |
483.89 |
| May 21 2014 |
28814 |
483.89 |
| May 14 2014 |
19922 |
483.89 |
| May 14 2014 |
28946 |
483.89 |
| May 07 2014 |
19469 |
483.89 |
| May 07 2014 |
28597 |
483.89 |
| Apr 30 2014 |
20075 |
483.89 |
| Apr 30 2014 |
29277 |
483.89 |
| Apr 23 2014 |
20475 |
483.89 |
| Apr 23 2014 |
29654 |
483.89 |
| Apr 16 2014 |
20447 |
483.89 |
| Apr 16 2014 |
29436 |
483.89 |
| Apr 09 2014 |
21159 |
483.89 |
| Apr 09 2014 |
29883 |
483.89 |
| Apr 02 2014 |
21160 |
483.89 |
| Apr 02 2014 |
29374 |
483.89 |
| Mar 26 2014 |
20729 |
483.89 |
| Mar 26 2014 |
29302 |
483.89 |
| Mar 19 2014 |
20648 |
483.89 |
| Mar 19 2014 |
29278 |
483.89 |
| Mar 12 2014 |
20660 |
483.89 |
| Mar 12 2014 |
29303 |
483.89 |
| Mar 05 2014 |
20295 |
483.89 |
| Mar 05 2014 |
29121 |
483.89 |
| Feb 26 2014 |
20164 |
483.89 |
| Feb 26 2014 |
29046 |
483.89 |
| Feb 19 2014 |
20253 |
483.89 |
| Feb 19 2014 |
29062 |
483.89 |
| Feb 12 2014 |
20221 |
483.89 |
| Feb 12 2014 |
28979 |
483.89 |
| Feb 05 2014 |
20245 |
483.89 |
| Feb 05 2014 |
29093 |
483.89 |
| Jan 29 2014 |
20131 |
483.89 |
| Jan 29 2014 |
29108 |
483.89 |
| Jan 22 2014 |
20032 |
483.89 |
| Jan 22 2014 |
28970 |
483.89 |
| Jan 15 2014 |
20047 |
483.89 |
| Jan 15 2014 |
29033 |
483.89 |
| Jan 08 2014 |
19911 |
483.89 |
| Jan 08 2014 |
28943 |
483.89 |
| Jan 01 2014 |
19911 |
483.89 |
| Jan 01 2014 |
28949 |
483.89 |
| Dec 25 2013 |
19911 |
483.89 |
| Dec 25 2013 |
28961 |
483.89 |
| Dec 18 2013 |
19911 |
483.89 |
| Dec 18 2013 |
28961 |
483.89 |
| Dec 11 2013 |
19912 |
483.89 |
| Dec 11 2013 |
28962 |
483.89 |
| Dec 04 2013 |
19913 |
483.89 |
| Dec 04 2013 |
28965 |
483.89 |
| Nov 27 2013 |
19913 |
483.89 |
| Nov 27 2013 |
28965 |
483.89 |
| Nov 20 2013 |
19913 |
483.89 |
| Nov 20 2013 |
28966 |
483.89 |
| Nov 13 2013 |
19914 |
483.89 |
| Nov 13 2013 |
28968 |
483.89 |
| Nov 06 2013 |
19914 |
483.89 |
| Nov 06 2013 |
28969 |
483.89 |
| Oct 30 2013 |
19914 |
483.89 |
| Oct 30 2013 |
28967 |
483.89 |
| Oct 23 2013 |
19905 |
483.89 |
| Oct 23 2013 |
28966 |
483.89 |
| Oct 16 2013 |
19918 |
483.89 |
| Oct 16 2013 |
28932 |
483.89 |
| Oct 09 2013 |
19666 |
483.89 |
| Oct 09 2013 |
28680 |
483.89 |
| Oct 02 2013 |
19720 |
483.89 |
| Oct 02 2013 |
28752 |
483.89 |
| Sep 25 2013 |
19706 |
483.89 |
| Sep 25 2013 |
28715 |
483.89 |
| Sep 18 2013 |
19528 |
483.89 |
| Sep 18 2013 |
28445 |
483.89 |
| Sep 11 2013 |
19477 |
483.89 |
| Sep 11 2013 |
28250 |
483.89 |
| Sep 04 2013 |
19663 |
483.89 |
| Sep 04 2013 |
28425 |
483.89 |
| Aug 28 2013 |
19559 |
483.89 |
| Aug 28 2013 |
28325 |
483.89 |
| Aug 21 2013 |
19679 |
483.89 |
| Aug 21 2013 |
28534 |
483.89 |
| Aug 14 2013 |
19712 |
483.89 |
| Aug 14 2013 |
28260 |
483.89 |
| Aug 07 2013 |
19706 |
483.89 |
| Aug 07 2013 |
28519 |
483.89 |
| Jul 31 2013 |
20050 |
483.89 |
| Jul 31 2013 |
28883 |
483.89 |
| Jul 24 2013 |
19944 |
483.89 |
| Jul 24 2013 |
29046 |
483.89 |
| Jul 17 2013 |
20002 |
483.89 |
| Jul 17 2013 |
29154 |
483.89 |
| Jul 10 2013 |
20145 |
483.89 |
| Jul 10 2013 |
29446 |
483.89 |
| Jul 03 2013 |
20109 |
483.89 |
| Jul 03 2013 |
29436 |
483.89 |
| Jun 26 2013 |
20020 |
483.89 |
| Jun 26 2013 |
29620 |
483.89 |
| Jun 19 2013 |
20226 |
483.89 |
| Jun 19 2013 |
29640 |
483.89 |
| Jun 12 2013 |
20268 |
483.89 |
| Jun 12 2013 |
29926 |
483.89 |