| Apr 28 2017 |
6510 |
439.77 |
| Apr 21 2017 |
6596 |
439.77 |
| Apr 14 2017 |
6742 |
439.77 |
| Apr 07 2017 |
6746 |
439.77 |
| Mar 31 2017 |
6983 |
439.77 |
| Mar 24 2017 |
6823 |
439.77 |
| Mar 17 2017 |
6922 |
439.77 |
| Mar 10 2017 |
6843 |
439.77 |
| Mar 03 2017 |
6847 |
439.77 |
| Feb 24 2017 |
6937 |
439.77 |
| Feb 17 2017 |
6846 |
439.77 |
| Feb 10 2017 |
6920 |
439.77 |
| Feb 03 2017 |
6891 |
439.77 |
| Jan 27 2017 |
6879 |
439.77 |
| Jan 20 2017 |
6889 |
439.77 |
| Jan 13 2017 |
6889 |
439.77 |
| Jan 06 2017 |
6889 |
439.77 |
| Dec 30 2016 |
6888 |
439.77 |
| Dec 23 2016 |
6888 |
439.77 |
| Dec 16 2016 |
6888 |
439.77 |
| Dec 09 2016 |
6892 |
439.77 |
| Dec 02 2016 |
6892 |
439.77 |
| Nov 25 2016 |
6882 |
439.77 |
| Nov 18 2016 |
6882 |
439.77 |
| Nov 11 2016 |
6882 |
439.77 |
| Nov 04 2016 |
6882 |
439.77 |
| Oct 28 2016 |
6871 |
439.77 |
| Oct 21 2016 |
6871 |
439.77 |
| Oct 14 2016 |
6893 |
439.77 |
| Oct 07 2016 |
6892 |
439.77 |
| Sep 30 2016 |
6930 |
439.77 |
| Sep 23 2016 |
6899 |
439.77 |
| Sep 16 2016 |
6906 |
439.77 |
| Sep 09 2016 |
6983 |
439.77 |
| Sep 02 2016 |
7128 |
439.77 |
| Aug 26 2016 |
6959 |
439.77 |
| Aug 19 2016 |
7093 |
439.77 |
| Aug 12 2016 |
7482 |
439.77 |
| Aug 12 2016 |
17745 |
439.77 |
| Aug 05 2016 |
7531 |
439.77 |
| Aug 05 2016 |
17856 |
439.77 |
| Jul 29 2016 |
7558 |
439.77 |
| Jul 29 2016 |
18001 |
439.77 |
| Jul 22 2016 |
7669 |
439.77 |
| Jul 22 2016 |
18190 |
439.77 |
| Jun 22 2016 |
7604 |
439.77 |
| Jun 22 2016 |
19221 |
439.77 |
| Jun 15 2016 |
7859 |
439.77 |
| Jun 15 2016 |
19432 |
439.77 |
| Jun 08 2016 |
7959 |
439.77 |
| Jun 08 2016 |
20987 |
523.72 |
| Jun 08 2016 |
25718 |
481.75 |
| Jun 01 2016 |
8126 |
439.77 |
| Jun 01 2016 |
21097 |
523.72 |
| Jun 01 2016 |
26020 |
481.75 |
| May 25 2016 |
8047 |
439.77 |
| May 25 2016 |
21070 |
523.72 |
| May 25 2016 |
25853 |
481.75 |
| May 18 2016 |
8113 |
439.77 |
| May 18 2016 |
21193 |
523.72 |
| May 18 2016 |
26091 |
481.75 |
| May 11 2016 |
21238 |
523.72 |
| May 11 2016 |
31549 |
523.72 |
| May 04 2016 |
21094 |
523.72 |
| May 04 2016 |
31425 |
523.72 |
| Apr 27 2016 |
21364 |
523.72 |
| Apr 27 2016 |
31887 |
523.72 |
| Apr 20 2016 |
21211 |
523.72 |
| Apr 20 2016 |
31816 |
523.72 |
| Apr 13 2016 |
21683 |
523.72 |
| Apr 13 2016 |
31740 |
523.72 |
| Apr 06 2016 |
22242 |
523.72 |
| Apr 06 2016 |
32112 |
523.72 |
| Mar 30 2016 |
22029 |
523.72 |
| Mar 30 2016 |
31903 |
523.72 |
| Mar 23 2016 |
22356 |
523.72 |
| Mar 23 2016 |
31991 |
523.72 |
| Mar 16 2016 |
22544 |
523.72 |
| Mar 16 2016 |
32035 |
523.72 |
| Mar 09 2016 |
22683 |
523.72 |
| Mar 09 2016 |
32085 |
523.72 |
| Mar 02 2016 |
22291 |
523.72 |
| Mar 02 2016 |
31737 |
523.72 |
| Feb 24 2016 |
22221 |
523.72 |
| Feb 24 2016 |
31563 |
523.72 |
| Feb 17 2016 |
22476 |
523.72 |
| Feb 17 2016 |
31859 |
523.72 |
| Feb 10 2016 |
22307 |
523.72 |
| Feb 10 2016 |
31741 |
523.72 |
| Feb 03 2016 |
22282 |
523.72 |
| Feb 03 2016 |
31710 |
523.72 |
| Jan 27 2016 |
22323 |
523.72 |
| Jan 27 2016 |
31643 |
523.72 |
| Jan 20 2016 |
22319 |
523.72 |
| Jan 20 2016 |
31635 |
523.72 |
| Jan 13 2016 |
22346 |
523.72 |
| Jan 13 2016 |
31685 |
523.72 |
| Jan 06 2016 |
22346 |
523.72 |
| Jan 06 2016 |
31703 |
523.72 |
| Dec 30 2015 |
22346 |
523.72 |
| Dec 30 2015 |
31688 |
523.72 |
| Dec 23 2015 |
22343 |
523.72 |
| Dec 23 2015 |
31685 |
523.72 |
| Dec 16 2015 |
22344 |
523.72 |
| Dec 16 2015 |
31686 |
523.72 |
| Dec 09 2015 |
22345 |
523.72 |
| Dec 09 2015 |
31691 |
523.72 |
| Dec 02 2015 |
22346 |
523.72 |
| Dec 02 2015 |
31693 |
523.72 |
| Nov 25 2015 |
22346 |
523.72 |
| Nov 25 2015 |
31695 |
523.72 |
| Nov 18 2015 |
22345 |
523.72 |
| Nov 18 2015 |
31694 |
523.72 |
| Nov 11 2015 |
22315 |
523.72 |
| Nov 11 2015 |
31676 |
523.72 |
| Nov 04 2015 |
22315 |
523.72 |
| Nov 04 2015 |
31676 |
523.72 |
| Oct 28 2015 |
22317 |
523.72 |
| Oct 28 2015 |
31626 |
523.72 |
| Oct 21 2015 |
22236 |
523.72 |
| Oct 21 2015 |
31593 |
523.72 |
| Oct 14 2015 |
22222 |
523.72 |
| Oct 14 2015 |
31541 |
523.72 |
| Oct 07 2015 |
22262 |
523.72 |
| Oct 07 2015 |
31532 |
523.72 |
| Sep 30 2015 |
22277 |
523.72 |
| Sep 30 2015 |
31553 |
523.72 |
| Sep 23 2015 |
22390 |
523.72 |
| Sep 23 2015 |
31575 |
523.72 |
| Sep 16 2015 |
22153 |
523.72 |
| Sep 16 2015 |
31401 |
523.72 |
| Sep 09 2015 |
22115 |
523.72 |
| Sep 09 2015 |
31325 |
523.72 |
| Sep 02 2015 |
22223 |
523.72 |
| Sep 02 2015 |
31268 |
523.72 |
| Aug 26 2015 |
22414 |
523.72 |
| Aug 26 2015 |
31470 |
523.72 |
| Aug 19 2015 |
22661 |
523.72 |
| Aug 19 2015 |
31764 |
523.72 |
| Aug 12 2015 |
22627 |
523.72 |
| Aug 12 2015 |
31933 |
523.72 |
| Aug 05 2015 |
22708 |
523.72 |
| Aug 05 2015 |
31895 |
523.72 |
| Jul 29 2015 |
22656 |
523.72 |
| Jul 29 2015 |
32084 |
523.72 |
| Jul 22 2015 |
22621 |
523.72 |
| Jul 22 2015 |
32170 |
523.72 |
| Jul 15 2015 |
22976 |
523.72 |
| Jul 15 2015 |
32373 |
523.72 |
| Jul 08 2015 |
23075 |
523.72 |
| Jul 08 2015 |
32509 |
523.72 |
| Jul 01 2015 |
23224 |
523.72 |
| Jul 01 2015 |
32659 |
523.72 |
| Jun 24 2015 |
23260 |
523.72 |
| Jun 24 2015 |
32770 |
523.72 |
| Jul 30 2014 |
12212 |
537.48 |
| Jul 30 2014 |
34665 |
537.48 |
| Jul 23 2014 |
11994 |
537.48 |
| Jul 23 2014 |
34366 |
537.48 |
| Jul 16 2014 |
12112 |
537.48 |
| Jul 16 2014 |
34330 |
537.48 |
| Jul 09 2014 |
11827 |
537.48 |
| Jul 09 2014 |
24501 |
570.5 |
| Jul 09 2014 |
35881 |
553.99 |
| Jul 02 2014 |
24704 |
570.5 |
| Jul 02 2014 |
12148 |
537.48 |
| Jul 02 2014 |
36168 |
553.99 |
| Jun 25 2014 |
11955 |
537.48 |
| Jun 25 2014 |
24906 |
570.5 |
| Jun 25 2014 |
36356 |
553.99 |
| Jun 18 2014 |
11859 |
537.48 |
| Jun 18 2014 |
23869 |
546.21 |
| Jun 18 2014 |
35476 |
543.3 |
| Jun 11 2014 |
12224 |
537.48 |
| Jun 11 2014 |
23838 |
546.21 |
| Jun 11 2014 |
35602 |
543.3 |
| Jun 04 2014 |
12436 |
537.48 |
| Jun 04 2014 |
24173 |
544.04 |
| Jun 04 2014 |
25358 |
551.25 |
| Jun 04 2014 |
35980 |
544.17 |
| May 28 2014 |
24082 |
544.04 |
| May 28 2014 |
12552 |
537.48 |
| May 28 2014 |
25085 |
551.25 |
| May 28 2014 |
35784 |
544.17 |
| May 21 2014 |
24112 |
533.68 |
| May 21 2014 |
24128 |
544.04 |
| May 21 2014 |
12595 |
537.48 |
| May 21 2014 |
34922 |
533.29 |
| May 14 2014 |
24261 |
533.68 |
| May 14 2014 |
24290 |
544.04 |
| May 14 2014 |
12856 |
537.48 |
| May 14 2014 |
35087 |
533.29 |
| May 07 2014 |
23819 |
544.04 |
| May 07 2014 |
12202 |
537.48 |
| May 07 2014 |
23638 |
533.68 |
| May 07 2014 |
34575 |
533.29 |
| Apr 30 2014 |
24321 |
533.68 |
| Apr 30 2014 |
24599 |
544.04 |
| Apr 30 2014 |
12779 |
537.48 |
| Apr 30 2014 |
35369 |
533.29 |
| Apr 23 2014 |
24836 |
533.68 |
| Apr 23 2014 |
24876 |
544.04 |
| Apr 23 2014 |
13165 |
537.48 |
| Apr 23 2014 |
35870 |
533.29 |
| Apr 16 2014 |
12891 |
537.48 |
| Apr 16 2014 |
24665 |
544.04 |
| Apr 16 2014 |
24794 |
533.68 |
| Apr 16 2014 |
35602 |
533.29 |
| Apr 09 2014 |
25022 |
544.04 |
| Apr 09 2014 |
12934 |
537.48 |
| Apr 09 2014 |
25657 |
533.68 |
| Apr 09 2014 |
36191 |
533.29 |
| Apr 02 2014 |
25605 |
533.68 |
| Apr 02 2014 |
25180 |
544.04 |
| Apr 02 2014 |
12587 |
537.48 |
| Apr 02 2014 |
35535 |
533.29 |
| Mar 26 2014 |
12589 |
537.48 |
| Mar 26 2014 |
25678 |
544.04 |
| Mar 26 2014 |
25105 |
533.68 |
| Mar 26 2014 |
35460 |
533.29 |
| Mar 19 2014 |
12660 |
537.48 |
| Mar 19 2014 |
25852 |
544.04 |
| Mar 19 2014 |
25028 |
533.68 |
| Mar 19 2014 |
35416 |
533.29 |
| Mar 12 2014 |
25848 |
544.04 |
| Mar 12 2014 |
12658 |
537.48 |
| Mar 12 2014 |
25002 |
533.68 |
| Mar 12 2014 |
35436 |
533.29 |
| Mar 05 2014 |
24469 |
533.68 |
| Mar 05 2014 |
25858 |
544.04 |
| Mar 05 2014 |
12510 |
537.48 |
| Mar 05 2014 |
35163 |
533.29 |
| Feb 26 2014 |
25819 |
544.04 |
| Feb 26 2014 |
12632 |
537.48 |
| Feb 26 2014 |
24329 |
533.68 |
| Feb 26 2014 |
35043 |
533.29 |
| Feb 19 2014 |
12721 |
537.48 |
| Feb 19 2014 |
25850 |
544.04 |
| Feb 19 2014 |
24451 |
533.68 |
| Feb 19 2014 |
35050 |
533.29 |
| Feb 12 2014 |
24401 |
533.68 |
| Feb 12 2014 |
25835 |
544.04 |
| Feb 12 2014 |
12876 |
537.48 |
| Feb 12 2014 |
34953 |
533.29 |
| Feb 05 2014 |
12815 |
537.48 |
| Feb 05 2014 |
26038 |
544.04 |
| Feb 05 2014 |
24428 |
533.68 |
| Feb 05 2014 |
35087 |
533.29 |
| Jan 29 2014 |
26225 |
544.04 |
| Jan 29 2014 |
12815 |
537.48 |
| Jan 29 2014 |
24259 |
533.68 |
| Jan 29 2014 |
35080 |
533.29 |
| Jan 22 2014 |
12836 |
537.48 |
| Jan 22 2014 |
26140 |
544.04 |
| Jan 22 2014 |
24140 |
533.68 |
| Jan 22 2014 |
34898 |
533.29 |
| Jan 15 2014 |
12836 |
537.48 |
| Jan 15 2014 |
26215 |
544.04 |
| Jan 15 2014 |
24159 |
533.68 |
| Jan 15 2014 |
34977 |
533.29 |
| Jan 08 2014 |
26266 |
544.04 |
| Jan 08 2014 |
12836 |
537.48 |
| Jan 08 2014 |
24019 |
533.68 |
| Jan 08 2014 |
34893 |
533.29 |
| Jan 01 2014 |
26272 |
544.04 |
| Jan 01 2014 |
12836 |
537.48 |
| Jan 01 2014 |
24019 |
533.68 |
| Jan 01 2014 |
34898 |
533.29 |
| Dec 25 2013 |
24019 |
533.68 |
| Dec 25 2013 |
12912 |
537.48 |
| Dec 25 2013 |
26272 |
544.04 |
| Dec 25 2013 |
34917 |
533.29 |
| Dec 18 2013 |
12912 |
537.48 |
| Dec 18 2013 |
26272 |
544.04 |
| Dec 18 2013 |
24019 |
533.68 |
| Dec 18 2013 |
34917 |
533.29 |
| Dec 11 2013 |
12913 |
537.48 |
| Dec 11 2013 |
26272 |
544.04 |
| Dec 11 2013 |
24020 |
533.68 |
| Dec 11 2013 |
34918 |
533.29 |
| Dec 04 2013 |
24021 |
533.68 |
| Dec 04 2013 |
26274 |
544.04 |
| Dec 04 2013 |
12913 |
537.48 |
| Dec 04 2013 |
34921 |
533.29 |
| Nov 27 2013 |
24021 |
533.68 |
| Nov 27 2013 |
26274 |
544.04 |
| Nov 27 2013 |
12913 |
537.48 |
| Nov 27 2013 |
34921 |
533.29 |
| Nov 20 2013 |
26274 |
544.04 |
| Nov 20 2013 |
12914 |
537.48 |
| Nov 20 2013 |
24021 |
533.68 |
| Nov 20 2013 |
34922 |
533.29 |
| Nov 13 2013 |
24022 |
533.68 |
| Nov 13 2013 |
26275 |
544.04 |
| Nov 13 2013 |
12914 |
537.48 |
| Nov 13 2013 |
34923 |
533.29 |
| Nov 06 2013 |
24022 |
533.68 |
| Nov 06 2013 |
12914 |
537.48 |
| Nov 06 2013 |
26276 |
544.04 |
| Nov 06 2013 |
34924 |
533.29 |
| Oct 30 2013 |
12914 |
537.48 |
| Oct 30 2013 |
26274 |
544.04 |
| Oct 30 2013 |
24022 |
533.68 |
| Oct 30 2013 |
34922 |
533.29 |
| Oct 23 2013 |
26275 |
544.04 |
| Oct 23 2013 |
12914 |
537.48 |
| Oct 23 2013 |
24012 |
533.68 |
| Oct 23 2013 |
34919 |
533.29 |
| Oct 16 2013 |
24009 |
533.68 |
| Oct 16 2013 |
26207 |
544.04 |
| Oct 16 2013 |
12791 |
537.48 |
| Oct 16 2013 |
34828 |
533.29 |
| Oct 09 2013 |
12623 |
537.48 |
| Oct 09 2013 |
25293 |
530.8 |
| Oct 09 2013 |
23681 |
533.68 |
| Oct 09 2013 |
34475 |
533.29 |
| Oct 02 2013 |
25283 |
530.8 |
| Oct 02 2013 |
12732 |
537.48 |
| Oct 02 2013 |
23778 |
533.68 |
| Oct 02 2013 |
34586 |
533.29 |
| Sep 25 2013 |
25187 |
530.8 |
| Sep 25 2013 |
12700 |
537.48 |
| Sep 25 2013 |
23775 |
533.68 |
| Sep 25 2013 |
34551 |
533.29 |
| Sep 18 2013 |
23571 |
533.68 |
| Sep 18 2013 |
25058 |
530.8 |
| Sep 18 2013 |
12568 |
537.48 |
| Sep 18 2013 |
34228 |
533.29 |
| Sep 11 2013 |
24877 |
530.8 |
| Sep 11 2013 |
23499 |
533.68 |
| Sep 11 2013 |
33902 |
532.24 |
| Sep 04 2013 |
24775 |
530.8 |
| Sep 04 2013 |
23683 |
533.68 |
| Sep 04 2013 |
34055 |
532.24 |
| Aug 28 2013 |
23504 |
533.68 |
| Aug 28 2013 |
24665 |
530.8 |
| Aug 28 2013 |
33880 |
532.24 |
| Aug 21 2013 |
24809 |
530.8 |
| Aug 21 2013 |
23598 |
533.68 |
| Aug 21 2013 |
34097 |
532.24 |
| Aug 14 2013 |
24939 |
530.8 |
| Aug 14 2013 |
23601 |
533.68 |
| Aug 14 2013 |
33807 |
532.24 |
| Aug 07 2013 |
25217 |
530.8 |
| Aug 07 2013 |
23554 |
533.68 |
| Aug 07 2013 |
34063 |
532.24 |
| Jul 31 2013 |
25433 |
530.8 |
| Jul 31 2013 |
24025 |
533.68 |
| Jul 31 2013 |
34583 |
532.24 |
| Jul 24 2013 |
25666 |
530.8 |
| Jul 24 2013 |
23908 |
533.68 |
| Jul 24 2013 |
34772 |
532.24 |
| Jul 17 2013 |
25784 |
530.8 |
| Jul 17 2013 |
23951 |
533.68 |
| Jul 17 2013 |
34916 |
532.24 |
| Jul 10 2013 |
24141 |
533.68 |
| Jul 10 2013 |
25988 |
530.8 |
| Jul 10 2013 |
35264 |
532.24 |
| Jul 03 2013 |
26215 |
530.8 |
| Jul 03 2013 |
24095 |
533.68 |
| Jul 03 2013 |
35265 |
532.24 |
| Jun 26 2013 |
26513 |
530.8 |
| Jun 26 2013 |
23999 |
533.68 |
| Jun 26 2013 |
35453 |
532.24 |
| Jun 19 2013 |
24216 |
533.68 |
| Jun 19 2013 |
27305 |
539.69 |
| Jun 19 2013 |
35778 |
535.68 |
| Jun 12 2013 |
23006 |
516.11 |
| Jun 12 2013 |
34007 |
516.11 |
