Jun 22 2016 |
15944 |
458.17 |
Jun 22 2016 |
21995 |
458.17 |
Jun 15 2016 |
15982 |
458.17 |
Jun 15 2016 |
22193 |
458.17 |
Jun 08 2016 |
16095 |
458.17 |
Jun 08 2016 |
17378 |
483.7 |
Jun 08 2016 |
23266 |
464.55 |
Jun 01 2016 |
16155 |
458.17 |
Jun 01 2016 |
17448 |
483.7 |
Jun 01 2016 |
23563 |
464.55 |
May 25 2016 |
16102 |
458.17 |
May 25 2016 |
14670 |
457.72 |
May 25 2016 |
21603 |
452.79 |
May 18 2016 |
16277 |
458.17 |
May 18 2016 |
18486 |
493.54 |
May 18 2016 |
21805 |
452.79 |
May 11 2016 |
18555 |
493.54 |
May 11 2016 |
16183 |
458.17 |
May 11 2016 |
21822 |
452.79 |
May 04 2016 |
16089 |
458.17 |
May 04 2016 |
18462 |
493.54 |
May 04 2016 |
21731 |
452.79 |
Apr 27 2016 |
16391 |
458.17 |
Apr 27 2016 |
18691 |
493.54 |
Apr 27 2016 |
22056 |
452.79 |
Apr 20 2016 |
18578 |
493.54 |
Apr 20 2016 |
17743 |
471.07 |
Apr 20 2016 |
22052 |
452.79 |
Apr 13 2016 |
17604 |
471.07 |
Apr 13 2016 |
18950 |
493.54 |
Apr 13 2016 |
22038 |
452.79 |
Apr 06 2016 |
19419 |
493.54 |
Apr 06 2016 |
17673 |
471.07 |
Apr 06 2016 |
22283 |
452.79 |
Mar 30 2016 |
19217 |
493.54 |
Mar 30 2016 |
17553 |
471.07 |
Mar 30 2016 |
22108 |
452.79 |
Mar 23 2016 |
17528 |
471.07 |
Mar 23 2016 |
19526 |
493.54 |
Mar 23 2016 |
22247 |
452.79 |
Mar 16 2016 |
17473 |
471.07 |
Mar 16 2016 |
19684 |
493.54 |
Mar 16 2016 |
22238 |
452.79 |
Mar 09 2016 |
17373 |
471.07 |
Mar 09 2016 |
20167 |
496.78 |
Mar 09 2016 |
22287 |
452.79 |
Mar 02 2016 |
19858 |
496.78 |
Mar 02 2016 |
17326 |
471.07 |
Mar 02 2016 |
22132 |
452.79 |
Feb 24 2016 |
17242 |
471.07 |
Feb 24 2016 |
19798 |
496.78 |
Feb 24 2016 |
22045 |
452.79 |
Feb 17 2016 |
17314 |
471.07 |
Feb 17 2016 |
20047 |
496.78 |
Feb 17 2016 |
22260 |
452.79 |
Feb 10 2016 |
19924 |
496.78 |
Feb 10 2016 |
17302 |
471.07 |
Feb 10 2016 |
22227 |
452.79 |
Feb 03 2016 |
17279 |
471.07 |
Feb 03 2016 |
19900 |
496.78 |
Feb 03 2016 |
22214 |
452.79 |
Jan 27 2016 |
17223 |
471.07 |
Jan 27 2016 |
19963 |
496.78 |
Jan 27 2016 |
22230 |
452.79 |
Jan 20 2016 |
17264 |
471.07 |
Jan 20 2016 |
19957 |
496.78 |
Jan 20 2016 |
22249 |
452.79 |
Jan 13 2016 |
19980 |
496.78 |
Jan 13 2016 |
17298 |
471.07 |
Jan 13 2016 |
22286 |
452.79 |
Jan 06 2016 |
17309 |
471.07 |
Jan 06 2016 |
19980 |
496.78 |
Jan 06 2016 |
22297 |
452.79 |
Dec 30 2015 |
17302 |
471.07 |
Dec 30 2015 |
19980 |
496.78 |
Dec 30 2015 |
22290 |
452.79 |
Dec 23 2015 |
17301 |
471.07 |
Dec 23 2015 |
19978 |
496.78 |
Dec 23 2015 |
22292 |
452.79 |
Dec 16 2015 |
17301 |
471.07 |
Dec 16 2015 |
19979 |
496.78 |
Dec 16 2015 |
22292 |
452.79 |
Dec 09 2015 |
17308 |
471.07 |
Dec 09 2015 |
19980 |
496.78 |
Dec 09 2015 |
22295 |
452.79 |
Dec 02 2015 |
17309 |
471.07 |
Dec 02 2015 |
19981 |
496.78 |
Dec 02 2015 |
22296 |
452.79 |
Nov 25 2015 |
19981 |
496.78 |
Nov 25 2015 |
17309 |
471.07 |
Nov 25 2015 |
22297 |
452.79 |
Nov 18 2015 |
17309 |
471.07 |
Nov 18 2015 |
19980 |
496.78 |
Nov 18 2015 |
22296 |
452.79 |
Nov 11 2015 |
17309 |
471.07 |
Nov 11 2015 |
19951 |
496.78 |
Nov 11 2015 |
22278 |
452.79 |
Nov 04 2015 |
19951 |
496.78 |
Nov 04 2015 |
17309 |
471.07 |
Nov 04 2015 |
22278 |
452.79 |
Oct 28 2015 |
17276 |
471.07 |
Oct 28 2015 |
19953 |
496.78 |
Oct 28 2015 |
22243 |
452.79 |
Oct 21 2015 |
19879 |
496.78 |
Oct 21 2015 |
17300 |
471.07 |
Oct 21 2015 |
22219 |
452.79 |
Oct 14 2015 |
19868 |
496.78 |
Oct 14 2015 |
17308 |
471.07 |
Oct 14 2015 |
22219 |
452.79 |
Oct 07 2015 |
17258 |
471.07 |
Oct 07 2015 |
19912 |
496.78 |
Oct 07 2015 |
22215 |
452.79 |
Sep 30 2015 |
17255 |
471.07 |
Sep 30 2015 |
19925 |
496.78 |
Sep 30 2015 |
22232 |
452.79 |
Sep 23 2015 |
17238 |
471.07 |
Sep 23 2015 |
20032 |
496.78 |
Sep 23 2015 |
22281 |
452.79 |
Sep 16 2015 |
19819 |
496.78 |
Sep 16 2015 |
17218 |
471.07 |
Sep 16 2015 |
22160 |
452.79 |
Sep 09 2015 |
17182 |
471.07 |
Sep 09 2015 |
19770 |
496.78 |
Sep 09 2015 |
22124 |
452.79 |
Sep 02 2015 |
17024 |
471.07 |
Sep 02 2015 |
19867 |
496.78 |
Sep 02 2015 |
22058 |
452.79 |
Aug 26 2015 |
20046 |
496.78 |
Aug 26 2015 |
17247 |
471.07 |
Aug 26 2015 |
22239 |
452.79 |
Aug 19 2015 |
17430 |
472.12 |
Aug 19 2015 |
20280 |
496.78 |
Aug 19 2015 |
22239 |
451.36 |
Aug 12 2015 |
17525 |
472.12 |
Aug 12 2015 |
20268 |
496.78 |
Aug 12 2015 |
22353 |
451.36 |
Aug 05 2015 |
17452 |
472.12 |
Aug 05 2015 |
20355 |
496.78 |
Aug 05 2015 |
22337 |
451.36 |
Jul 29 2015 |
19763 |
491.11 |
Jul 29 2015 |
17621 |
472.12 |
Jul 29 2015 |
22758 |
452.79 |
Jul 22 2015 |
17553 |
472.12 |
Jul 22 2015 |
19761 |
491.11 |
Jul 22 2015 |
22835 |
452.79 |
Jul 15 2015 |
17673 |
472.12 |
Jul 15 2015 |
20075 |
491.11 |
Jul 15 2015 |
22994 |
452.79 |
Jul 08 2015 |
17730 |
472.12 |
Jul 08 2015 |
18896 |
477.69 |
Jul 08 2015 |
23138 |
452.79 |
Jul 01 2015 |
17815 |
472.12 |
Jul 01 2015 |
19019 |
477.69 |
Jul 01 2015 |
23254 |
452.79 |
Jun 24 2015 |
19807 |
493.05 |
Jun 24 2015 |
19053 |
477.69 |
Jun 24 2015 |
26048 |
471 |
Jun 17 2015 |
19857 |
493.05 |
Jun 17 2015 |
20691 |
495.99 |
Jun 17 2015 |
26800 |
476.21 |
Jun 10 2015 |
19523 |
481.89 |
Jun 10 2015 |
21674 |
514.12 |
Jun 10 2015 |
26719 |
475.2 |
Jun 03 2015 |
21635 |
514.12 |
Jun 03 2015 |
23544 |
523.79 |
Jun 03 2015 |
30493 |
501.21 |
May 27 2015 |
21587 |
514.12 |
May 27 2015 |
21867 |
506.65 |
May 27 2015 |
30222 |
501.21 |
May 20 2015 |
20819 |
494.68 |
May 20 2015 |
21658 |
514.12 |
May 20 2015 |
28831 |
491.01 |
May 13 2015 |
21528 |
514.12 |
May 13 2015 |
21053 |
494.68 |
May 13 2015 |
28911 |
491.01 |
May 06 2015 |
20866 |
494.68 |
May 06 2015 |
21246 |
516.29 |
May 06 2015 |
28514 |
491.01 |
Apr 29 2015 |
21418 |
516.29 |
Apr 29 2015 |
21580 |
499.64 |
Apr 29 2015 |
28780 |
491.01 |
Apr 22 2015 |
21637 |
499.64 |
Apr 22 2015 |
21550 |
516.29 |
Apr 22 2015 |
28924 |
491.01 |
Apr 15 2015 |
21085 |
512.91 |
Apr 15 2015 |
21229 |
499.64 |
Apr 15 2015 |
27894 |
486.22 |
Apr 08 2015 |
21318 |
499.64 |
Apr 08 2015 |
22349 |
525.19 |
Apr 08 2015 |
28054 |
486.22 |
Apr 01 2015 |
18363 |
476.57 |
Apr 01 2015 |
20853 |
492.38 |
Apr 01 2015 |
28598 |
486.22 |
Mar 25 2015 |
18181 |
476.57 |
Mar 25 2015 |
20248 |
492.38 |
Mar 25 2015 |
27795 |
486.22 |
Mar 18 2015 |
17756 |
476.57 |
Mar 18 2015 |
19552 |
494.32 |
Mar 18 2015 |
26898 |
486.22 |
Mar 11 2015 |
19998 |
494.32 |
Mar 11 2015 |
17938 |
476.57 |
Mar 11 2015 |
27626 |
486.22 |
Mar 04 2015 |
18197 |
476.57 |
Mar 04 2015 |
20352 |
494.32 |
Mar 04 2015 |
27954 |
486.22 |
Feb 25 2015 |
20381 |
494.32 |
Feb 25 2015 |
18067 |
476.57 |
Feb 25 2015 |
27953 |
486.22 |
Feb 18 2015 |
20567 |
494.32 |
Feb 18 2015 |
18165 |
476.57 |
Feb 18 2015 |
28040 |
486.22 |
Feb 11 2015 |
20568 |
494.32 |
Feb 11 2015 |
18243 |
476.57 |
Feb 11 2015 |
28054 |
486.22 |
Feb 04 2015 |
18225 |
476.57 |
Feb 04 2015 |
20631 |
494.32 |
Feb 04 2015 |
28084 |
486.22 |
Jan 28 2015 |
18273 |
476.57 |
Jan 28 2015 |
20574 |
494.32 |
Jan 28 2015 |
28090 |
486.22 |
Jan 21 2015 |
18248 |
476.57 |
Jan 21 2015 |
20600 |
494.32 |
Jan 21 2015 |
28116 |
486.22 |
Jan 14 2015 |
20612 |
494.32 |
Jan 14 2015 |
18233 |
476.57 |
Jan 14 2015 |
28116 |
486.22 |
Jan 07 2015 |
20612 |
494.32 |
Jan 07 2015 |
18210 |
476.57 |
Jan 07 2015 |
28091 |
486.22 |
Dec 31 2014 |
18211 |
476.57 |
Dec 31 2014 |
20612 |
494.32 |
Dec 31 2014 |
28110 |
486.22 |
Dec 24 2014 |
20612 |
494.32 |
Dec 24 2014 |
18211 |
476.57 |
Dec 24 2014 |
28110 |
486.22 |
Dec 17 2014 |
18192 |
476.57 |
Dec 17 2014 |
20612 |
494.32 |
Dec 17 2014 |
28102 |
486.22 |
Dec 10 2014 |
18193 |
476.57 |
Dec 10 2014 |
20612 |
494.32 |
Dec 10 2014 |
28103 |
486.22 |
Dec 03 2014 |
18193 |
476.57 |
Dec 03 2014 |
20612 |
494.32 |
Dec 03 2014 |
28103 |
486.22 |
Nov 26 2014 |
20612 |
494.32 |
Nov 26 2014 |
18193 |
476.57 |
Nov 26 2014 |
28103 |
486.22 |
Nov 19 2014 |
18193 |
476.57 |
Nov 19 2014 |
20612 |
494.32 |
Nov 19 2014 |
28102 |
486.22 |
Nov 12 2014 |
18192 |
476.57 |
Nov 12 2014 |
20612 |
494.32 |
Nov 12 2014 |
28102 |
486.22 |
Nov 05 2014 |
20612 |
494.32 |
Nov 05 2014 |
18192 |
476.57 |
Nov 05 2014 |
28103 |
486.22 |
Oct 29 2014 |
20606 |
494.32 |
Oct 29 2014 |
18192 |
476.57 |
Oct 29 2014 |
28099 |
486.22 |
Oct 22 2014 |
18122 |
476.57 |
Oct 22 2014 |
20552 |
494.32 |
Oct 22 2014 |
28095 |
486.22 |
Oct 15 2014 |
20438 |
494.32 |
Oct 15 2014 |
18104 |
476.57 |
Oct 15 2014 |
27997 |
486.22 |
Oct 08 2014 |
20451 |
494.32 |
Oct 08 2014 |
18079 |
476.57 |
Oct 08 2014 |
27979 |
486.22 |
Oct 01 2014 |
18118 |
476.57 |
Oct 01 2014 |
20455 |
494.32 |
Oct 01 2014 |
28027 |
486.22 |
Sep 24 2014 |
18021 |
476.57 |
Sep 24 2014 |
20557 |
494.32 |
Sep 24 2014 |
28019 |
486.22 |
Sep 17 2014 |
20379 |
494.32 |
Sep 17 2014 |
18092 |
476.57 |
Sep 17 2014 |
27936 |
486.22 |
Sep 10 2014 |
17923 |
476.57 |
Sep 10 2014 |
20381 |
494.32 |
Sep 10 2014 |
27967 |
486.22 |
Sep 03 2014 |
19282 |
492.56 |
Sep 03 2014 |
20453 |
494.32 |
Sep 03 2014 |
29174 |
494.85 |
Aug 27 2014 |
17748 |
473.53 |
Aug 27 2014 |
20325 |
494.32 |
Aug 27 2014 |
29247 |
494.85 |
Aug 20 2014 |
20327 |
494.32 |
Aug 20 2014 |
16144 |
457.16 |
Aug 20 2014 |
29292 |
494.85 |
Aug 13 2014 |
16222 |
457.16 |
Aug 13 2014 |
20256 |
494.32 |
Aug 13 2014 |
29350 |
494.85 |
Aug 06 2014 |
16282 |
457.16 |
Aug 06 2014 |
20451 |
494.32 |
Aug 06 2014 |
29504 |
494.85 |
Jul 30 2014 |
20526 |
494.32 |
Jul 30 2014 |
16302 |
457.16 |
Jul 30 2014 |
29737 |
494.85 |
Jul 23 2014 |
16105 |
457.16 |
Jul 23 2014 |
21360 |
505.44 |
Jul 23 2014 |
25103 |
463.04 |
Jul 16 2014 |
16100 |
457.16 |
Jul 16 2014 |
21560 |
505.44 |
Jul 16 2014 |
25083 |
463.04 |
Jul 09 2014 |
16237 |
457.16 |
Jul 09 2014 |
21676 |
505.44 |
Jul 09 2014 |
25109 |
463.04 |
Jul 02 2014 |
16400 |
457.16 |
Jul 02 2014 |
21774 |
505.44 |
Jul 02 2014 |
25332 |
463.04 |
Jun 25 2014 |
16565 |
457.16 |
Jun 25 2014 |
21885 |
505.44 |
Jun 25 2014 |
25466 |
463.04 |
Jun 18 2014 |
16692 |
457.16 |
Jun 18 2014 |
21957 |
505.44 |
Jun 18 2014 |
25470 |
463.04 |
Jun 11 2014 |
21791 |
505.44 |
Jun 11 2014 |
16695 |
457.16 |
Jun 11 2014 |
25625 |
463.04 |
Jun 04 2014 |
17014 |
457.16 |
Jun 04 2014 |
21993 |
505.44 |
Jun 04 2014 |
25833 |
463.04 |
May 28 2014 |
16995 |
457.16 |
May 28 2014 |
23092 |
521 |
May 28 2014 |
25784 |
463.52 |
May 21 2014 |
23763 |
528.64 |
May 21 2014 |
17067 |
457.16 |
May 21 2014 |
25878 |
463.52 |
May 14 2014 |
24135 |
531.71 |
May 14 2014 |
17159 |
457.16 |
May 14 2014 |
24939 |
456.64 |
May 07 2014 |
16909 |
457.16 |
May 07 2014 |
23507 |
531.71 |
May 07 2014 |
24663 |
456.64 |
Apr 30 2014 |
24187 |
531.71 |
Apr 30 2014 |
17460 |
457.16 |
Apr 30 2014 |
25278 |
456.64 |
Apr 23 2014 |
24702 |
531.71 |
Apr 23 2014 |
19402 |
474.86 |
Apr 23 2014 |
25618 |
456.64 |
Apr 16 2014 |
17458 |
456.27 |
Apr 16 2014 |
25865 |
551.56 |
Apr 16 2014 |
30042 |
488.04 |
Apr 09 2014 |
17632 |
456.27 |
Apr 09 2014 |
26790 |
551.56 |
Apr 09 2014 |
30507 |
488.04 |
Apr 02 2014 |
26780 |
551.56 |
Apr 02 2014 |
17820 |
456.27 |
Apr 02 2014 |
29978 |
488.04 |
Mar 26 2014 |
18206 |
456.27 |
Mar 26 2014 |
26238 |
551.56 |
Mar 26 2014 |
29911 |
488.04 |
Mar 19 2014 |
18316 |
456.27 |
Mar 19 2014 |
26177 |
551.56 |
Mar 19 2014 |
29890 |
488.04 |
Mar 12 2014 |
18313 |
456.27 |
Mar 12 2014 |
26120 |
551.56 |
Mar 12 2014 |
29912 |
488.04 |
Mar 05 2014 |
25555 |
551.56 |
Mar 05 2014 |
18334 |
456.27 |
Mar 05 2014 |
29706 |
488.04 |
Feb 26 2014 |
18334 |
456.27 |
Feb 26 2014 |
25386 |
551.56 |
Feb 26 2014 |
29613 |
488.04 |
Feb 19 2014 |
18372 |
456.27 |
Feb 19 2014 |
25517 |
551.56 |
Feb 19 2014 |
29617 |
488.04 |
Feb 12 2014 |
25470 |
551.56 |
Feb 12 2014 |
18351 |
456.27 |
Feb 12 2014 |
29530 |
488.04 |
Feb 05 2014 |
18499 |
456.27 |
Feb 05 2014 |
25494 |
551.56 |
Feb 05 2014 |
29650 |
488.04 |
Jan 29 2014 |
18631 |
456.27 |
Jan 29 2014 |
25319 |
551.56 |
Jan 29 2014 |
29659 |
488.04 |
Jan 22 2014 |
18594 |
456.27 |
Jan 22 2014 |
25188 |
551.56 |
Jan 22 2014 |
29511 |
488.04 |
Jan 15 2014 |
18649 |
456.27 |
Jan 15 2014 |
25211 |
551.56 |
Jan 15 2014 |
29577 |
488.04 |
Jan 08 2014 |
18682 |
456.27 |
Jan 08 2014 |
25071 |
551.56 |
Jan 08 2014 |
29486 |
488.04 |
Jan 01 2014 |
18686 |
456.27 |
Jan 01 2014 |
25071 |
551.56 |
Jan 01 2014 |
29492 |
488.04 |
Dec 25 2013 |
25071 |
551.56 |
Dec 25 2013 |
18686 |
456.27 |
Dec 25 2013 |
29503 |
488.04 |
Dec 18 2013 |
18686 |
456.27 |
Dec 18 2013 |
25071 |
551.56 |
Dec 18 2013 |
29503 |
488.04 |
Dec 11 2013 |
18686 |
456.27 |
Dec 11 2013 |
25072 |
551.56 |
Dec 11 2013 |
29504 |
488.04 |
Dec 04 2013 |
25073 |
551.56 |
Dec 04 2013 |
18686 |
456.27 |
Dec 04 2013 |
29507 |
488.04 |
Nov 27 2013 |
25073 |
551.56 |
Nov 27 2013 |
18686 |
456.27 |
Nov 27 2013 |
29507 |
488.04 |
Nov 20 2013 |
18686 |
456.27 |
Nov 20 2013 |
25073 |
551.56 |
Nov 20 2013 |
29508 |
488.04 |
Nov 13 2013 |
25074 |
551.56 |
Nov 13 2013 |
18688 |
456.27 |
Nov 13 2013 |
29510 |
488.04 |
Nov 06 2013 |
25074 |
551.56 |
Nov 06 2013 |
18688 |
456.27 |
Nov 06 2013 |
29511 |
488.04 |
Oct 30 2013 |
18686 |
456.27 |
Oct 30 2013 |
25074 |
551.56 |
Oct 30 2013 |
29509 |
488.04 |
Oct 23 2013 |
18687 |
456.27 |
Oct 23 2013 |
25063 |
551.56 |
Oct 23 2013 |
29507 |
488.04 |
Oct 16 2013 |
25057 |
551.56 |
Oct 16 2013 |
18645 |
456.27 |
Oct 16 2013 |
29469 |
488.04 |
Oct 09 2013 |
18642 |
456.27 |
Oct 09 2013 |
24716 |
551.56 |
Oct 09 2013 |
29203 |
488.04 |
Oct 02 2013 |
18632 |
456.27 |
Oct 02 2013 |
24827 |
551.56 |
Oct 02 2013 |
29283 |
488.04 |
Sep 25 2013 |
18544 |
456.27 |
Sep 25 2013 |
24823 |
551.56 |
Sep 25 2013 |
29244 |
488.04 |
Sep 18 2013 |
24618 |
551.56 |
Sep 18 2013 |
18450 |
456.27 |
Sep 18 2013 |
28959 |
488.04 |
Sep 11 2013 |
18347 |
456.27 |
Sep 11 2013 |
24538 |
551.56 |
Sep 11 2013 |
28763 |
488.04 |
Sep 04 2013 |
17805 |
451.39 |
Sep 04 2013 |
24739 |
551.56 |
Sep 04 2013 |
30642 |
501.47 |
Aug 28 2013 |
24546 |
551.56 |
Aug 28 2013 |
35536 |
551.56 |
Aug 21 2013 |
24643 |
551.56 |
Aug 21 2013 |
35789 |
551.56 |
Aug 14 2013 |
24638 |
551.56 |
Aug 14 2013 |
35515 |
551.56 |
Aug 07 2013 |
24586 |
551.56 |
Aug 07 2013 |
35795 |
551.56 |
Jul 31 2013 |
25085 |
551.56 |
Jul 31 2013 |
36341 |
551.56 |
Jul 24 2013 |
24982 |
551.56 |
Jul 24 2013 |
36582 |
551.56 |
Jul 17 2013 |
25030 |
551.56 |
Jul 17 2013 |
36726 |
551.56 |
Jul 10 2013 |
25244 |
551.56 |
Jul 10 2013 |
37084 |
551.56 |
Jul 03 2013 |
25187 |
551.56 |
Jul 03 2013 |
37096 |
551.56 |
Jun 26 2013 |
25088 |
551.56 |
Jun 26 2013 |
37264 |
551.56 |
Jun 19 2013 |
25307 |
551.56 |
Jun 19 2013 |
37255 |
551.56 |
Jun 12 2013 |
25356 |
551.56 |
Jun 12 2013 |
37565 |
551.56 |