| Jun 24 2015 |
24979 |
568.9 |
| Jun 24 2015 |
37080 |
568.9 |
| Jun 17 2015 |
25052 |
568.9 |
| Jun 17 2015 |
37021 |
568.9 |
| Jun 10 2015 |
25759 |
586.75 |
| Jun 10 2015 |
38397 |
586.75 |
| Jun 03 2015 |
25813 |
586.75 |
| Jun 03 2015 |
38652 |
586.75 |
| May 27 2015 |
25759 |
586.75 |
| May 27 2015 |
38270 |
586.75 |
| May 20 2015 |
25864 |
586.75 |
| May 20 2015 |
38364 |
586.75 |
| May 13 2015 |
25778 |
586.75 |
| May 13 2015 |
38549 |
586.75 |
| May 06 2015 |
24851 |
574.88 |
| May 06 2015 |
37352 |
574.88 |
| Apr 29 2015 |
24958 |
574.88 |
| Apr 29 2015 |
37569 |
574.88 |
| Apr 22 2015 |
25076 |
573.05 |
| Apr 22 2015 |
37688 |
573.05 |
| Apr 15 2015 |
24877 |
573.05 |
| Apr 15 2015 |
37072 |
573.05 |
| Apr 08 2015 |
25207 |
573.05 |
| Apr 08 2015 |
37270 |
573.05 |
| Apr 01 2015 |
25612 |
575.42 |
| Apr 01 2015 |
38198 |
575.42 |
| Mar 25 2015 |
25322 |
575.42 |
| Mar 25 2015 |
37158 |
575.42 |
| Mar 18 2015 |
24488 |
575.42 |
| Mar 18 2015 |
35600 |
575.42 |
| Mar 11 2015 |
24747 |
575.42 |
| Mar 11 2015 |
36520 |
575.42 |
| Mar 04 2015 |
25102 |
575.42 |
| Mar 04 2015 |
36973 |
575.42 |
| Feb 25 2015 |
24916 |
575.42 |
| Feb 25 2015 |
36973 |
575.42 |
| Feb 18 2015 |
25045 |
575.42 |
| Feb 18 2015 |
37097 |
575.42 |
| Feb 11 2015 |
25178 |
575.42 |
| Feb 11 2015 |
37119 |
575.42 |
| Feb 04 2015 |
25150 |
575.42 |
| Feb 04 2015 |
37132 |
575.42 |
| Jan 28 2015 |
25162 |
575.42 |
| Jan 28 2015 |
37096 |
575.42 |
| Jan 21 2015 |
25127 |
575.42 |
| Jan 21 2015 |
37144 |
575.42 |
| Jan 14 2015 |
25117 |
575.42 |
| Jan 14 2015 |
37139 |
575.42 |
| Jan 07 2015 |
25105 |
575.42 |
| Jan 07 2015 |
37127 |
575.42 |
| Dec 31 2014 |
25108 |
575.42 |
| Dec 31 2014 |
37158 |
575.42 |
| Dec 24 2014 |
25108 |
575.42 |
| Dec 24 2014 |
37158 |
575.42 |
| Dec 17 2014 |
25085 |
575.42 |
| Dec 17 2014 |
37145 |
575.42 |
| Dec 10 2014 |
25086 |
575.42 |
| Dec 10 2014 |
37146 |
575.42 |
| Dec 03 2014 |
25086 |
575.42 |
| Dec 03 2014 |
37146 |
575.42 |
| Nov 26 2014 |
25086 |
575.42 |
| Nov 26 2014 |
37146 |
575.42 |
| Nov 19 2014 |
25086 |
575.42 |
| Nov 19 2014 |
37146 |
575.42 |
| Nov 12 2014 |
25087 |
575.42 |
| Nov 12 2014 |
37149 |
575.42 |
| Nov 05 2014 |
25087 |
575.42 |
| Nov 05 2014 |
37151 |
575.42 |
| Oct 29 2014 |
25087 |
575.42 |
| Oct 29 2014 |
37145 |
575.42 |
| Oct 22 2014 |
24977 |
575.42 |
| Oct 22 2014 |
37139 |
575.42 |
| Oct 15 2014 |
24956 |
575.42 |
| Oct 15 2014 |
37003 |
575.42 |
| Oct 08 2014 |
24909 |
575.42 |
| Oct 08 2014 |
36979 |
575.42 |
| Oct 01 2014 |
24954 |
575.42 |
| Oct 01 2014 |
37059 |
575.42 |
| Sep 24 2014 |
24801 |
575.42 |
| Sep 24 2014 |
37036 |
575.42 |
| Sep 17 2014 |
24846 |
575.42 |
| Sep 17 2014 |
36898 |
575.42 |
| Sep 10 2014 |
24623 |
575.42 |
| Sep 10 2014 |
36959 |
575.42 |
| Sep 03 2014 |
24512 |
575.42 |
| Sep 03 2014 |
36976 |
575.42 |
| Aug 27 2014 |
24684 |
575.42 |
| Aug 27 2014 |
37086 |
575.42 |
| Aug 20 2014 |
24588 |
575.42 |
| Aug 20 2014 |
37143 |
575.42 |
| Aug 13 2014 |
24761 |
575.42 |
| Aug 13 2014 |
37279 |
575.42 |
| Aug 06 2014 |
24878 |
575.42 |
| Aug 06 2014 |
37454 |
575.42 |
| Jul 30 2014 |
24890 |
575.42 |
| Jul 30 2014 |
37725 |
575.42 |
| Jul 23 2014 |
24561 |
575.42 |
| Jul 23 2014 |
37387 |
575.42 |
| Jul 16 2014 |
24499 |
575.42 |
| Jul 16 2014 |
37362 |
575.42 |
| Jul 09 2014 |
24683 |
575.42 |
| Jul 09 2014 |
37436 |
575.42 |
| Jul 02 2014 |
24898 |
575.42 |
| Jul 02 2014 |
37730 |
575.42 |
| Jun 25 2014 |
25638 |
591.33 |
| Jun 25 2014 |
38875 |
591.33 |
| Jun 18 2014 |
25900 |
595.32 |
| Jun 18 2014 |
39066 |
595.32 |
| Jun 11 2014 |
25847 |
595.32 |
| Jun 11 2014 |
39209 |
595.32 |
| Jun 04 2014 |
26483 |
600.81 |
| Jun 04 2014 |
39878 |
600.81 |
| May 28 2014 |
26350 |
600.81 |
| May 28 2014 |
39618 |
600.81 |
| May 21 2014 |
26358 |
600.07 |
| May 21 2014 |
39813 |
600.07 |
| May 14 2014 |
26879 |
616.24 |
| May 14 2014 |
40585 |
616.24 |
| May 07 2014 |
26343 |
616.24 |
| May 07 2014 |
39988 |
616.24 |
| Apr 30 2014 |
27233 |
616.24 |
| Apr 30 2014 |
40898 |
616.24 |
| Apr 23 2014 |
27573 |
616.24 |
| Apr 23 2014 |
41520 |
616.24 |
| Apr 16 2014 |
27301 |
616.24 |
| Apr 16 2014 |
41137 |
616.24 |
| Apr 09 2014 |
27726 |
616.24 |
| Apr 09 2014 |
41894 |
616.24 |
| Apr 02 2014 |
28073 |
624.07 |
| Apr 02 2014 |
41401 |
624.07 |
| Mar 26 2014 |
28611 |
624.07 |
| Mar 26 2014 |
41255 |
624.07 |
| Mar 19 2014 |
28829 |
624.07 |
| Mar 19 2014 |
41247 |
624.07 |
| Mar 12 2014 |
28796 |
624.07 |
| Mar 12 2014 |
41193 |
624.07 |
| Mar 05 2014 |
28758 |
624.07 |
| Mar 05 2014 |
40806 |
624.07 |
| Feb 26 2014 |
28749 |
624.07 |
| Feb 26 2014 |
40688 |
624.07 |
| Feb 19 2014 |
28781 |
624.07 |
| Feb 19 2014 |
40725 |
624.07 |
| Feb 12 2014 |
28748 |
624.07 |
| Feb 12 2014 |
40626 |
624.07 |
| Feb 05 2014 |
28984 |
624.07 |
| Feb 05 2014 |
40782 |
624.07 |
| Jan 29 2014 |
29197 |
624.07 |
| Jan 29 2014 |
40770 |
624.07 |
| Jan 22 2014 |
29082 |
624.07 |
| Jan 22 2014 |
40542 |
624.07 |
| Jan 15 2014 |
29176 |
624.07 |
| Jan 15 2014 |
40636 |
624.07 |
| Jan 08 2014 |
29227 |
624.07 |
| Jan 08 2014 |
40558 |
624.07 |
| Jan 01 2014 |
29233 |
624.07 |
| Jan 01 2014 |
40563 |
624.07 |
| Dec 25 2013 |
29233 |
624.07 |
| Dec 25 2013 |
40593 |
624.07 |
| Dec 18 2013 |
29233 |
624.07 |
| Dec 18 2013 |
40593 |
624.07 |
| Dec 11 2013 |
29234 |
624.07 |
| Dec 11 2013 |
40594 |
624.07 |
| Dec 04 2013 |
29236 |
624.07 |
| Dec 04 2013 |
40597 |
624.07 |
| Nov 27 2013 |
29236 |
624.07 |
| Nov 27 2013 |
40597 |
624.07 |
| Nov 20 2013 |
29236 |
624.07 |
| Nov 20 2013 |
40598 |
624.07 |
| Nov 13 2013 |
29238 |
624.07 |
| Nov 13 2013 |
40599 |
624.07 |
| Nov 06 2013 |
29239 |
624.07 |
| Nov 06 2013 |
40600 |
624.07 |
| Oct 30 2013 |
29237 |
624.07 |
| Oct 30 2013 |
40598 |
624.07 |
| Oct 23 2013 |
29238 |
624.07 |
| Oct 23 2013 |
40593 |
624.07 |
| Oct 16 2013 |
29159 |
624.07 |
| Oct 16 2013 |
40501 |
624.07 |
| Oct 09 2013 |
29089 |
624.07 |
| Oct 09 2013 |
40062 |
624.07 |
| Oct 02 2013 |
29072 |
624.07 |
| Oct 02 2013 |
40247 |
624.07 |
| Sep 25 2013 |
28970 |
624.07 |
| Sep 25 2013 |
40207 |
624.07 |
| Sep 18 2013 |
28821 |
624.07 |
| Sep 18 2013 |
39833 |
624.07 |
| Sep 11 2013 |
28601 |
624.07 |
| Sep 11 2013 |
39552 |
624.07 |
| Sep 04 2013 |
28469 |
624.07 |
| Sep 04 2013 |
39739 |
624.07 |
| Aug 28 2013 |
28241 |
624.07 |
| Aug 28 2013 |
39438 |
624.07 |
| Aug 21 2013 |
28407 |
624.07 |
| Aug 21 2013 |
39704 |
624.07 |
| Aug 14 2013 |
28576 |
624.07 |
| Aug 14 2013 |
39398 |
624.07 |
| Aug 07 2013 |
28895 |
624.07 |
| Aug 07 2013 |
39685 |
624.07 |
| Jul 31 2013 |
29166 |
624.07 |
| Jul 31 2013 |
40297 |
624.07 |
| Jul 24 2013 |
29304 |
615.95 |
| Jul 24 2013 |
40323 |
615.95 |
| Jul 17 2013 |
29465 |
615.95 |
| Jul 17 2013 |
40501 |
615.95 |
| Jul 10 2013 |
29661 |
615.95 |
| Jul 10 2013 |
40901 |
615.95 |
| Jul 03 2013 |
29890 |
615.95 |
| Jul 03 2013 |
40893 |
615.95 |
| Jun 26 2013 |
30458 |
633.73 |
| Jun 26 2013 |
41519 |
633.73 |
| Jun 19 2013 |
30758 |
633.73 |
| Jun 19 2013 |
41556 |
633.73 |
| Jun 12 2013 |
30830 |
633.73 |
| Jun 12 2013 |
41886 |
633.73 |
| Jun 05 2013 |
30477 |
644.69 |
| Jun 05 2013 |
41656 |
644.69 |
