| Mar 18 2025 |
3205 |
174.38 |
| Mar 11 2025 |
3247 |
174.38 |
| Mar 04 2025 |
3226 |
174.38 |
| Feb 25 2025 |
3264 |
174.38 |
| Feb 18 2025 |
3263 |
174.38 |
| Feb 11 2025 |
3259 |
174.38 |
| Feb 04 2025 |
3227 |
174.38 |
| Jan 29 2025 |
3255 |
174.38 |
| Jan 22 2025 |
3266 |
174.38 |
| Jan 15 2025 |
3263 |
174.38 |
| Jan 08 2025 |
3264 |
174.38 |
| Jan 01 2025 |
3264 |
174.38 |
| Dec 25 2024 |
3264 |
174.38 |
| Dec 18 2024 |
3262 |
174.38 |
| Dec 11 2024 |
3263 |
174.38 |
| Dec 04 2024 |
3263 |
174.38 |
| Nov 27 2024 |
3263 |
174.38 |
| Nov 20 2024 |
3269 |
174.38 |
| Nov 13 2024 |
3305 |
174.38 |
| Nov 06 2024 |
3309 |
174.38 |
| Oct 30 2024 |
3308 |
174.38 |
| Oct 23 2024 |
3347 |
174.38 |
| Oct 16 2024 |
3459 |
174.38 |
| Oct 09 2024 |
3614 |
174.38 |
| May 21 2014 |
5038 |
335.37 |
| May 21 2014 |
8319 |
335.37 |
| May 14 2014 |
5098 |
335.37 |
| May 14 2014 |
8361 |
335.37 |
| May 07 2014 |
4995 |
335.37 |
| May 07 2014 |
8273 |
335.37 |
| Apr 30 2014 |
5224 |
335.37 |
| Apr 30 2014 |
8529 |
335.37 |
| Apr 23 2014 |
5358 |
335.37 |
| Apr 23 2014 |
8655 |
335.37 |
| Apr 16 2014 |
5373 |
335.37 |
| Apr 16 2014 |
8679 |
335.37 |
| Apr 09 2014 |
5565 |
335.37 |
| Apr 09 2014 |
8822 |
335.37 |
| Apr 02 2014 |
5578 |
335.37 |
| Apr 02 2014 |
8617 |
335.37 |
| Mar 26 2014 |
5521 |
335.37 |
| Mar 26 2014 |
8695 |
335.37 |
| Mar 19 2014 |
5528 |
335.37 |
| Mar 19 2014 |
8742 |
335.37 |
| Mar 12 2014 |
5557 |
335.37 |
| Mar 12 2014 |
8784 |
335.37 |
| Mar 05 2014 |
5516 |
335.37 |
| Mar 05 2014 |
8801 |
335.37 |
| Feb 26 2014 |
5530 |
335.37 |
| Feb 26 2014 |
8826 |
335.37 |
| Feb 19 2014 |
5591 |
335.37 |
| Feb 19 2014 |
8870 |
335.37 |
| Feb 12 2014 |
5580 |
335.37 |
| Feb 12 2014 |
8876 |
335.37 |
| Feb 05 2014 |
5622 |
335.37 |
| Feb 05 2014 |
8943 |
335.37 |
| Jan 29 2014 |
5611 |
335.37 |
| Jan 29 2014 |
8962 |
335.37 |
| Jan 22 2014 |
5597 |
335.37 |
| Jan 22 2014 |
8940 |
335.37 |
| Jan 15 2014 |
5599 |
335.37 |
| Jan 15 2014 |
8965 |
335.37 |
| Jan 08 2014 |
5596 |
335.37 |
| Jan 08 2014 |
8973 |
335.37 |
| Jan 01 2014 |
5596 |
335.37 |
| Jan 01 2014 |
8973 |
335.37 |
| Dec 25 2013 |
5596 |
335.37 |
| Dec 25 2013 |
8973 |
335.37 |
| Dec 18 2013 |
5596 |
335.37 |
| Dec 18 2013 |
8973 |
335.37 |
| Dec 11 2013 |
5596 |
335.37 |
| Dec 11 2013 |
8973 |
335.37 |
| Dec 04 2013 |
5597 |
335.37 |
| Dec 04 2013 |
8974 |
335.37 |
| Nov 27 2013 |
5597 |
335.37 |
| Nov 27 2013 |
8974 |
335.37 |
| Nov 20 2013 |
5597 |
335.37 |
| Nov 20 2013 |
8975 |
335.37 |
| Nov 13 2013 |
5597 |
335.37 |
| Nov 13 2013 |
8975 |
335.37 |
| Nov 06 2013 |
5597 |
335.37 |
| Nov 06 2013 |
8975 |
335.37 |
| Oct 30 2013 |
5597 |
335.37 |
| Oct 30 2013 |
8975 |
335.37 |
| Oct 23 2013 |
5597 |
335.37 |
| Oct 23 2013 |
8976 |
335.37 |
| Oct 16 2013 |
5622 |
335.37 |
| Oct 16 2013 |
8975 |
335.37 |
| Oct 09 2013 |
5589 |
335.37 |
| Oct 09 2013 |
8964 |
335.37 |
| Oct 02 2013 |
5598 |
335.37 |
| Oct 02 2013 |
8965 |
335.37 |
| Sep 25 2013 |
5575 |
335.37 |
| Sep 25 2013 |
8943 |
335.37 |
| Sep 18 2013 |
5527 |
335.37 |
| Sep 18 2013 |
8916 |
335.37 |
| Sep 11 2013 |
5545 |
335.37 |
| Sep 11 2013 |
8866 |
335.37 |
| Sep 04 2013 |
5578 |
335.37 |
| Sep 04 2013 |
8868 |
335.37 |
| Aug 28 2013 |
5598 |
335.37 |
| Aug 28 2013 |
8900 |
335.37 |
| Aug 21 2013 |
5634 |
335.37 |
| Aug 21 2013 |
8974 |
335.37 |
| Aug 14 2013 |
5655 |
335.37 |
| Aug 14 2013 |
8712 |
335.37 |
| Aug 07 2013 |
5640 |
335.37 |
| Aug 07 2013 |
8803 |
335.37 |
| Jul 31 2013 |
5743 |
335.37 |
| Jul 31 2013 |
8843 |
335.37 |
| Jul 24 2013 |
5697 |
335.37 |
| Jul 24 2013 |
8877 |
335.37 |
| Jul 17 2013 |
5715 |
335.37 |
| Jul 17 2013 |
8883 |
335.37 |
| Jul 10 2013 |
5741 |
335.37 |
| Jul 10 2013 |
8985 |
335.37 |
| Jul 03 2013 |
5763 |
335.37 |
| Jul 03 2013 |
8975 |
335.37 |
| Jun 26 2013 |
5761 |
335.37 |
| Jun 26 2013 |
9116 |
335.37 |
| Jun 19 2013 |
5832 |
335.37 |
| Jun 19 2013 |
9149 |
335.37 |
| Jun 12 2013 |
5922 |
335.37 |
| Jun 12 2013 |
9308 |
335.37 |
| Jun 05 2013 |
5889 |
335.37 |
| Jun 05 2013 |
9245 |
335.37 |
