| Jun 05 2026 |
842 |
277.88 |
| Jun 02 2026 |
842 |
277.88 |
| May 26 2026 |
827 |
277.88 |
| May 19 2026 |
823 |
277.88 |
| May 12 2026 |
827 |
277.88 |
| May 05 2026 |
835 |
277.88 |
| Apr 28 2026 |
838 |
277.88 |
| Apr 21 2026 |
845 |
277.88 |
| Apr 14 2026 |
821 |
277.88 |
| Apr 07 2026 |
808 |
277.88 |
| Mar 31 2026 |
818 |
277.88 |
| Mar 24 2026 |
807 |
277.88 |
| Mar 17 2026 |
801 |
277.88 |
| Mar 10 2026 |
807 |
277.88 |
| Mar 03 2026 |
806 |
277.88 |
| Feb 24 2026 |
807 |
277.88 |
| Feb 17 2026 |
800 |
277.88 |
| Feb 10 2026 |
799 |
277.88 |
| Feb 03 2026 |
800 |
277.88 |
| Jan 27 2026 |
806 |
277.88 |
| Jan 20 2026 |
804 |
277.88 |
| Jan 13 2026 |
804 |
277.88 |
| Jan 06 2026 |
805 |
277.88 |
| Dec 30 2025 |
805 |
277.88 |
| Dec 23 2025 |
802 |
277.88 |
| Dec 16 2025 |
803 |
277.88 |
| Dec 09 2025 |
803 |
277.88 |
| Dec 02 2025 |
806 |
277.88 |
| Nov 25 2025 |
806 |
277.88 |
| Nov 18 2025 |
806 |
277.88 |
| Nov 11 2025 |
807 |
277.88 |
| Nov 04 2025 |
812 |
277.88 |
| Oct 28 2025 |
808 |
277.88 |
| Oct 21 2025 |
805 |
277.88 |
| Oct 14 2025 |
806 |
277.88 |
| Oct 07 2025 |
808 |
277.88 |
| Sep 30 2025 |
809 |
277.88 |
| Sep 23 2025 |
798 |
277.88 |
| Sep 16 2025 |
760 |
273.11 |
| Sep 09 2025 |
804 |
277.69 |
| Sep 02 2025 |
812 |
277.69 |
| Aug 26 2025 |
779 |
281.21 |
| Aug 19 2025 |
791 |
281.21 |
| Aug 12 2025 |
773 |
281.21 |
| Aug 05 2025 |
857 |
306.38 |
| Jul 29 2025 |
860 |
306.38 |
| Jul 22 2025 |
864 |
306.38 |
| Jul 15 2025 |
1008 |
336.07 |
| Jul 08 2025 |
1020 |
336.07 |
| Jul 01 2025 |
1027 |
336.07 |
| Jun 24 2025 |
1078 |
353.74 |
| Jun 17 2025 |
1065 |
353.74 |
| Jun 10 2025 |
930 |
307.78 |
| Jun 03 2025 |
803 |
284.03 |
| May 27 2025 |
798 |
284.03 |
| May 20 2025 |
808 |
284.03 |
| May 13 2025 |
803 |
284.03 |
| May 06 2025 |
779 |
284.03 |
| Apr 29 2025 |
809 |
284.03 |
| Apr 22 2025 |
800 |
284.03 |
| Apr 15 2025 |
805 |
284.03 |
| Apr 08 2025 |
685 |
271.91 |
| Apr 01 2025 |
682 |
271.91 |
| Mar 25 2025 |
679 |
271.91 |
| Mar 18 2025 |
718 |
277.24 |
| Mar 11 2025 |
720 |
277.24 |
| Mar 04 2025 |
721 |
277.24 |
| Feb 25 2025 |
715 |
277.24 |
| Feb 18 2025 |
715 |
277.24 |
| Feb 11 2025 |
715 |
277.24 |
| Feb 04 2025 |
720 |
277.24 |
| Jan 29 2025 |
726 |
277.24 |
| Jan 22 2025 |
728 |
277.24 |
| Jan 15 2025 |
734 |
277.24 |
| Jan 08 2025 |
733 |
277.24 |
| Jan 01 2025 |
733 |
277.24 |
| Dec 25 2024 |
733 |
277.24 |
| Dec 18 2024 |
731 |
277.24 |
| Dec 11 2024 |
730 |
277.24 |
| Dec 04 2024 |
730 |
277.24 |
| Nov 27 2024 |
730 |
277.24 |
| Nov 20 2024 |
729 |
277.24 |
| Nov 13 2024 |
729 |
277.24 |
| Nov 06 2024 |
729 |
277.24 |
| Oct 30 2024 |
730 |
277.24 |
| Oct 23 2024 |
731 |
277.24 |
| Oct 23 2024 |
213 |
430.63 |
| Oct 16 2024 |
736 |
277.24 |
| Oct 16 2024 |
180 |
430.63 |
| Oct 09 2024 |
739 |
277.24 |
| Oct 09 2024 |
170 |
430.63 |
| Oct 02 2024 |
58 |
268.75 |
| Oct 02 2024 |
172 |
430.63 |
| Sep 25 2024 |
57 |
268.75 |
| Sep 25 2024 |
173 |
430.63 |
| Sep 18 2024 |
87 |
341.04 |
| Sep 18 2024 |
175 |
430.63 |
| Sep 11 2024 |
84 |
341.04 |
| Sep 11 2024 |
178 |
430.63 |
| Sep 04 2024 |
84 |
341.04 |
| Sep 04 2024 |
181 |
430.63 |
| Aug 28 2024 |
83 |
341.04 |
| Aug 28 2024 |
175 |
430.63 |
| Aug 21 2024 |
18 |
305.14 |
| Aug 21 2024 |
187 |
430.63 |
| Aug 14 2024 |
18 |
305.14 |
| Aug 07 2024 |
18 |
305.14 |
| Jul 31 2024 |
18 |
305.14 |
| Jul 24 2024 |
17 |
305.14 |
| Jul 17 2024 |
17 |
305.14 |
| Jul 10 2024 |
17 |
305.14 |
| Jul 03 2024 |
16 |
305.14 |
| Jun 26 2024 |
16 |
305.14 |
| Jun 19 2024 |
26 |
305.14 |
| Jun 12 2024 |
73 |
323.33 |
| Jun 05 2024 |
69 |
323.33 |
| May 29 2024 |
69 |
323.33 |
| May 22 2024 |
77 |
323.33 |
| May 15 2024 |
70 |
323.33 |
| May 08 2024 |
63 |
323.33 |
| May 01 2024 |
67 |
323.33 |
| Apr 24 2024 |
53 |
288.17 |
| Apr 17 2024 |
68 |
288.17 |
| Apr 10 2024 |
68 |
288.17 |
| Apr 03 2024 |
67 |
288.17 |
| Mar 27 2024 |
67 |
288.17 |
| Mar 21 2024 |
67 |
288.17 |
| Mar 14 2024 |
67 |
288.17 |
| Mar 07 2024 |
67 |
288.17 |
| Feb 29 2024 |
67 |
288.17 |
| Feb 22 2024 |
67 |
288.17 |
| Feb 15 2024 |
67 |
288.17 |
| Feb 08 2024 |
67 |
288.17 |
| Feb 01 2024 |
67 |
288.17 |
| Jan 25 2024 |
67 |
288.17 |
| Jan 18 2024 |
67 |
288.17 |
| Jan 11 2024 |
67 |
288.17 |
| Jan 04 2024 |
67 |
288.17 |
| Dec 28 2023 |
67 |
288.17 |
| Dec 21 2023 |
67 |
288.17 |
| Dec 14 2023 |
67 |
288.17 |
| Dec 07 2023 |
67 |
288.17 |
| Nov 30 2023 |
67 |
288.17 |
| Nov 23 2023 |
71 |
288.17 |
| Nov 16 2023 |
71 |
288.17 |
| Nov 09 2023 |
62 |
288.17 |
| Nov 02 2023 |
62 |
288.17 |
| Oct 26 2023 |
62 |
288.17 |
| Oct 19 2023 |
62 |
288.17 |
| Oct 12 2023 |
59 |
288.17 |
| Oct 05 2023 |
59 |
288.17 |
| Sep 28 2023 |
59 |
288.17 |
| Sep 21 2023 |
59 |
288.17 |
| Sep 14 2023 |
59 |
288.17 |
| Sep 07 2023 |
60 |
288.17 |
| Aug 31 2023 |
62 |
301.88 |
| Aug 24 2023 |
60 |
301.88 |
| Aug 17 2023 |
60 |
301.88 |
| Aug 10 2023 |
60 |
301.88 |
| Aug 03 2023 |
60 |
301.88 |
| Jul 27 2023 |
60 |
301.88 |
| Jul 20 2023 |
43 |
272.5 |
| Jul 13 2023 |
43 |
272.5 |
| Jul 06 2023 |
43 |
272.5 |
| Jun 29 2023 |
42 |
272.5 |
| Jun 22 2023 |
41 |
272.5 |
| Jun 15 2023 |
42 |
272.5 |
| Jun 08 2023 |
36 |
272.5 |
| Jun 01 2023 |
33 |
272.5 |
| May 25 2023 |
35 |
272.5 |
| May 18 2023 |
35 |
272.5 |
| May 11 2023 |
35 |
272.5 |
| May 04 2023 |
32 |
272.5 |
| Oct 28 2021 |
16 |
264.01 |
| Oct 21 2021 |
16 |
264.01 |
| Oct 14 2021 |
16 |
264.01 |
| Oct 07 2021 |
16 |
264.01 |
| Sep 30 2021 |
16 |
264.01 |
| Sep 23 2021 |
17 |
264.01 |
| Sep 16 2021 |
17 |
264.01 |
| Sep 09 2021 |
17 |
264.01 |
| Sep 02 2021 |
16 |
264.01 |
| Aug 26 2021 |
17 |
264.01 |
| Aug 19 2021 |
16 |
264.01 |
| Aug 12 2021 |
16 |
264.01 |
| Aug 05 2021 |
16 |
264.01 |
| Jul 29 2021 |
17 |
264.01 |
| Jul 22 2021 |
70 |
363.34 |
| Jul 15 2021 |
70 |
363.34 |
| Jul 08 2021 |
70 |
363.34 |
| Jul 01 2021 |
39 |
371.72 |
| Jun 24 2021 |
39 |
371.72 |
| Jun 01 2021 |
43 |
371.72 |
| May 07 2021 |
24555 |
572.9 |
| May 01 2021 |
43 |
371.72 |
| Apr 01 2021 |
50 |
371.72 |
| Mar 01 2021 |
81 |
418.25 |
| Feb 01 2021 |
80 |
418.25 |
| Jan 01 2021 |
78 |
418.25 |
| Dec 01 2020 |
74 |
418.25 |
| Nov 01 2020 |
59 |
390.09 |
| Oct 01 2020 |
60 |
390.09 |
| Sep 01 2020 |
66 |
390.09 |
| Aug 01 2020 |
64 |
390.09 |
| Jul 01 2020 |
74 |
390.09 |
| May 15 2020 |
14887 |
572.9 |
| May 15 2020 |
20320 |
572.9 |
| May 08 2020 |
15247 |
572.9 |
| May 08 2020 |
20839 |
572.9 |
| May 01 2020 |
15991 |
572.9 |
| May 01 2020 |
21727 |
572.9 |
| Apr 24 2020 |
16570 |
572.9 |
| Apr 24 2020 |
23246 |
572.9 |
| Apr 17 2020 |
16699 |
572.9 |
| Apr 17 2020 |
23714 |
572.9 |
| Apr 10 2020 |
17109 |
572.9 |
| Apr 10 2020 |
24286 |
572.9 |
| Apr 03 2020 |
17502 |
572.9 |
| Apr 03 2020 |
24865 |
572.9 |
| Apr 01 2020 |
98 |
390.09 |
| Mar 27 2020 |
17927 |
572.9 |
| Mar 27 2020 |
25516 |
572.9 |
| Mar 20 2020 |
18211 |
572.9 |
| Mar 20 2020 |
25851 |
572.9 |
| Mar 13 2020 |
18361 |
572.9 |
| Mar 13 2020 |
26207 |
572.9 |
| Mar 06 2020 |
18496 |
572.9 |
| Mar 06 2020 |
26452 |
572.9 |
| Mar 01 2020 |
98 |
390.09 |
| Feb 28 2020 |
18493 |
572.9 |
| Feb 28 2020 |
26452 |
572.9 |
| Feb 21 2020 |
18303 |
572.9 |
| Feb 21 2020 |
26229 |
572.9 |
| Feb 14 2020 |
18361 |
572.9 |
| Feb 14 2020 |
26290 |
572.9 |
| Feb 07 2020 |
18249 |
572.9 |
| Feb 07 2020 |
26106 |
572.9 |
| Feb 01 2020 |
99 |
390.09 |
| Jan 31 2020 |
18288 |
572.9 |
| Jan 31 2020 |
26172 |
572.9 |
| Jan 24 2020 |
18335 |
572.9 |
| Jan 24 2020 |
26214 |
572.9 |
| Jan 17 2020 |
18165 |
572.9 |
| Jan 17 2020 |
26081 |
572.9 |
| Jan 10 2020 |
18162 |
572.9 |
| Jan 10 2020 |
26082 |
572.9 |
| Jan 03 2020 |
18170 |
572.9 |
| Jan 03 2020 |
26091 |
572.9 |
| Jan 01 2020 |
99 |
390.09 |
| Dec 27 2019 |
18157 |
572.9 |
| Dec 27 2019 |
26085 |
572.9 |
| Dec 20 2019 |
18157 |
572.9 |
| Dec 20 2019 |
26085 |
572.9 |
| Dec 13 2019 |
18158 |
572.9 |
| Dec 13 2019 |
26086 |
572.9 |
| Dec 06 2019 |
18149 |
572.9 |
| Dec 06 2019 |
26074 |
572.9 |
| Dec 01 2019 |
99 |
390.09 |
| Nov 29 2019 |
18082 |
572.9 |
| Nov 29 2019 |
26033 |
572.9 |
| Nov 22 2019 |
18082 |
572.9 |
| Nov 22 2019 |
26033 |
572.9 |
| Nov 15 2019 |
18083 |
572.9 |
| Nov 15 2019 |
26038 |
572.9 |
| Nov 08 2019 |
18099 |
572.9 |
| Nov 08 2019 |
25942 |
572.9 |
| Nov 01 2019 |
148 |
434.9 |
| Nov 01 2019 |
18075 |
572.9 |
| Nov 01 2019 |
25558 |
572.9 |
| Oct 25 2019 |
18095 |
572.9 |
| Oct 25 2019 |
25578 |
572.9 |
| Oct 18 2019 |
18095 |
572.9 |
| Oct 18 2019 |
25637 |
572.9 |
| Oct 11 2019 |
18095 |
572.9 |
| Oct 11 2019 |
25584 |
572.9 |
| Oct 04 2019 |
18124 |
572.9 |
| Oct 04 2019 |
25555 |
572.9 |
| Oct 01 2019 |
144 |
434.9 |
| Sep 27 2019 |
18137 |
572.9 |
| Sep 27 2019 |
25695 |
572.9 |
| Sep 20 2019 |
18159 |
572.9 |
| Sep 20 2019 |
25666 |
572.9 |
| Sep 13 2019 |
18160 |
572.9 |
| Sep 13 2019 |
25734 |
572.9 |
| Sep 06 2019 |
18176 |
572.9 |
| Sep 06 2019 |
26238 |
572.9 |
| Sep 01 2019 |
129 |
434.9 |
| Aug 30 2019 |
18366 |
572.9 |
| Aug 30 2019 |
26397 |
572.9 |
| Aug 23 2019 |
18491 |
572.9 |
| Aug 23 2019 |
26701 |
572.9 |
| Aug 16 2019 |
18433 |
572.9 |
| Aug 16 2019 |
26615 |
572.9 |
| Aug 09 2019 |
18509 |
572.9 |
| Aug 09 2019 |
26730 |
572.9 |
| Aug 02 2019 |
18689 |
572.9 |
| Aug 02 2019 |
26937 |
572.9 |
| Aug 01 2019 |
108 |
434.9 |
| Jul 26 2019 |
19300 |
586.65 |
| Jul 26 2019 |
27777 |
586.65 |
| Jul 19 2019 |
19382 |
586.65 |
| Jul 19 2019 |
28012 |
586.65 |
| Jul 12 2019 |
19500 |
586.65 |
| Jul 12 2019 |
28039 |
586.65 |
| Jul 05 2019 |
19981 |
586.65 |
| Jul 05 2019 |
28550 |
586.65 |
| Jul 01 2019 |
181 |
441.12 |
| Jun 28 2019 |
20209 |
586.65 |
| Jun 28 2019 |
28777 |
586.65 |
| Jun 21 2019 |
20145 |
586.65 |
| Jun 21 2019 |
28568 |
586.65 |
| Jun 14 2019 |
20329 |
586.65 |
| Jun 14 2019 |
28652 |
586.65 |
| Jun 07 2019 |
20588 |
586.65 |
| Jun 07 2019 |
28925 |
586.65 |
| Jun 01 2019 |
183 |
441.12 |
| May 31 2019 |
20508 |
586.65 |
| May 31 2019 |
28822 |
586.65 |
| May 24 2019 |
20866 |
600.4 |
| May 24 2019 |
29387 |
600.4 |
| May 17 2019 |
20779 |
630.34 |
| May 17 2019 |
21331 |
616.31 |
| May 17 2019 |
8838 |
566.7 |
| May 17 2019 |
30026 |
620.99 |
| May 10 2019 |
20939 |
630.34 |
| May 10 2019 |
8785 |
566.7 |
| May 10 2019 |
21295 |
616.31 |
| May 10 2019 |
30039 |
620.99 |
| May 03 2019 |
21334 |
616.31 |
| May 03 2019 |
8927 |
566.7 |
| May 03 2019 |
21039 |
630.34 |
| May 03 2019 |
30139 |
620.99 |
| May 01 2019 |
172 |
441.12 |
| Apr 26 2019 |
21322 |
616.31 |
| Apr 26 2019 |
8949 |
566.7 |
| Apr 26 2019 |
21195 |
630.34 |
| Apr 26 2019 |
29472 |
620.99 |
| Apr 19 2019 |
21499 |
616.31 |
| Apr 19 2019 |
9010 |
566.7 |
| Apr 19 2019 |
21235 |
630.34 |
| Apr 19 2019 |
29497 |
620.99 |
| Apr 18 2019 |
21246 |
630.34 |
| Apr 18 2019 |
21539 |
616.31 |
| Apr 18 2019 |
9022 |
566.7 |
| Apr 12 2019 |
21785 |
616.31 |
| Apr 12 2019 |
8965 |
566.7 |
| Apr 12 2019 |
21240 |
630.34 |
| Apr 12 2019 |
29611 |
620.99 |
| Apr 05 2019 |
21304 |
616.31 |
| Apr 05 2019 |
8882 |
566.7 |
| Apr 05 2019 |
20390 |
630.34 |
| Apr 05 2019 |
28813 |
620.99 |
| Apr 01 2019 |
159 |
441.12 |
| Mar 29 2019 |
21053 |
616.31 |
| Mar 29 2019 |
8503 |
566.7 |
| Mar 29 2019 |
20203 |
630.34 |
| Mar 29 2019 |
28552 |
620.99 |
| Mar 22 2019 |
19743 |
630.34 |
| Mar 22 2019 |
20675 |
616.31 |
| Mar 22 2019 |
8648 |
566.7 |
| Mar 22 2019 |
28098 |
620.99 |
| Mar 15 2019 |
9015 |
566.7 |
| Mar 15 2019 |
20512 |
616.31 |
| Mar 15 2019 |
19883 |
630.34 |
| Mar 15 2019 |
27984 |
620.99 |
| Mar 08 2019 |
8652 |
566.7 |
| Mar 08 2019 |
20345 |
616.31 |
| Mar 08 2019 |
19542 |
630.34 |
| Mar 08 2019 |
27581 |
620.99 |
| Mar 01 2019 |
63 |
347.26 |
| Mar 01 2019 |
20373 |
616.31 |
| Mar 01 2019 |
8871 |
566.7 |
| Mar 01 2019 |
19710 |
630.34 |
| Mar 01 2019 |
27701 |
620.99 |
| Feb 22 2019 |
19799 |
630.34 |
| Feb 22 2019 |
20368 |
616.31 |
| Feb 22 2019 |
8893 |
566.7 |
| Feb 22 2019 |
27774 |
620.99 |
| Feb 15 2019 |
20314 |
616.31 |
| Feb 15 2019 |
8873 |
566.7 |
| Feb 15 2019 |
19615 |
630.34 |
| Feb 15 2019 |
27506 |
620.99 |
| Feb 08 2019 |
20077 |
616.31 |
| Feb 08 2019 |
9070 |
566.7 |
| Feb 08 2019 |
19551 |
630.34 |
| Feb 08 2019 |
27243 |
620.99 |
| Feb 01 2019 |
63 |
347.26 |
| Feb 01 2019 |
9095 |
566.7 |
| Feb 01 2019 |
20107 |
616.31 |
| Feb 01 2019 |
19538 |
630.34 |
| Feb 01 2019 |
27221 |
620.99 |
| Jan 25 2019 |
9095 |
566.7 |
| Jan 25 2019 |
20087 |
616.31 |
| Jan 25 2019 |
19585 |
630.34 |
| Jan 25 2019 |
27239 |
620.99 |
| Jan 18 2019 |
9137 |
566.7 |
| Jan 18 2019 |
20097 |
616.31 |
| Jan 18 2019 |
19667 |
630.34 |
| Jan 18 2019 |
27266 |
620.99 |
| Jan 11 2019 |
20066 |
616.31 |
| Jan 11 2019 |
9137 |
566.7 |
| Jan 11 2019 |
19667 |
630.34 |
| Jan 11 2019 |
27234 |
620.99 |
| Jan 04 2019 |
19668 |
630.34 |
| Jan 04 2019 |
20086 |
616.31 |
| Jan 04 2019 |
9137 |
566.7 |
| Jan 04 2019 |
27249 |
620.99 |
| Dec 28 2018 |
9134 |
566.7 |
| Dec 28 2018 |
20086 |
616.31 |
| Dec 28 2018 |
19668 |
630.34 |
| Dec 28 2018 |
27249 |
620.99 |
| Dec 21 2018 |
9134 |
566.7 |
| Dec 21 2018 |
20086 |
616.31 |
| Dec 21 2018 |
19668 |
630.34 |
| Dec 21 2018 |
27249 |
620.99 |
| Dec 14 2018 |
19668 |
630.34 |
| Dec 14 2018 |
9134 |
566.7 |
| Dec 14 2018 |
20086 |
616.31 |
| Dec 14 2018 |
27249 |
620.99 |
| Dec 07 2018 |
20071 |
616.31 |
| Dec 07 2018 |
9095 |
566.7 |
| Dec 07 2018 |
19668 |
630.34 |
| Dec 07 2018 |
27236 |
620.99 |
| Dec 01 2018 |
63 |
347.26 |
| Nov 30 2018 |
19668 |
630.34 |
| Nov 30 2018 |
20071 |
616.31 |
| Nov 30 2018 |
9095 |
566.7 |
| Nov 30 2018 |
27236 |
620.99 |
| Nov 23 2018 |
19668 |
630.34 |
| Nov 23 2018 |
20071 |
616.31 |
| Nov 23 2018 |
9102 |
566.7 |
| Nov 23 2018 |
27236 |
620.99 |
| Nov 16 2018 |
20071 |
616.31 |
| Nov 16 2018 |
9102 |
566.7 |
| Nov 16 2018 |
19668 |
630.34 |
| Nov 16 2018 |
27236 |
620.99 |
| Nov 09 2018 |
9102 |
566.7 |
| Nov 09 2018 |
20071 |
616.31 |
| Nov 09 2018 |
19669 |
630.34 |
| Nov 09 2018 |
27237 |
620.99 |
| Nov 02 2018 |
20071 |
616.31 |
| Nov 02 2018 |
9102 |
566.7 |
| Nov 02 2018 |
19669 |
630.34 |
| Nov 02 2018 |
27195 |
620.99 |
| Oct 26 2018 |
19656 |
630.34 |
| Oct 26 2018 |
9102 |
566.7 |
| Oct 26 2018 |
20071 |
616.31 |
| Oct 26 2018 |
27182 |
620.99 |
| Oct 19 2018 |
9102 |
566.7 |
| Oct 19 2018 |
20071 |
616.31 |
| Oct 19 2018 |
19702 |
630.34 |
| Oct 19 2018 |
27229 |
620.99 |
| Oct 12 2018 |
20034 |
616.31 |
| Oct 12 2018 |
9078 |
566.7 |
| Oct 12 2018 |
19612 |
630.34 |
| Oct 12 2018 |
27144 |
620.99 |
| Oct 05 2018 |
19620 |
630.34 |
| Oct 05 2018 |
19983 |
616.31 |
| Oct 05 2018 |
9078 |
566.7 |
| Oct 05 2018 |
27271 |
620.99 |
| Sep 28 2018 |
9083 |
566.7 |
| Sep 28 2018 |
19994 |
616.31 |
| Sep 28 2018 |
19110 |
630.34 |
| Sep 28 2018 |
26610 |
620.99 |
| Sep 21 2018 |
8982 |
566.7 |
| Sep 21 2018 |
19913 |
616.31 |
| Sep 21 2018 |
19045 |
630.34 |
| Sep 21 2018 |
26537 |
620.99 |
| Sep 14 2018 |
20021 |
616.31 |
| Sep 14 2018 |
9189 |
566.7 |
| Sep 14 2018 |
19125 |
630.34 |
| Sep 14 2018 |
26631 |
620.99 |
| Sep 07 2018 |
9243 |
566.7 |
| Sep 07 2018 |
19515 |
630.34 |
| Sep 07 2018 |
20166 |
616.31 |
| Sep 07 2018 |
27131 |
620.99 |
| Aug 31 2018 |
19541 |
630.34 |
| Aug 31 2018 |
20253 |
616.31 |
| Aug 31 2018 |
9339 |
566.7 |
| Aug 31 2018 |
27204 |
620.99 |
| Aug 24 2018 |
19608 |
630.34 |
| Aug 24 2018 |
20062 |
616.31 |
| Aug 24 2018 |
9452 |
566.7 |
| Aug 24 2018 |
27148 |
620.99 |
| Aug 17 2018 |
20406 |
616.31 |
| Aug 17 2018 |
19507 |
630.34 |
| Aug 17 2018 |
9432 |
566.7 |
| Aug 17 2018 |
27479 |
620.99 |
| Aug 10 2018 |
20385 |
616.31 |
| Aug 10 2018 |
9412 |
566.7 |
| Aug 10 2018 |
19497 |
630.34 |
| Aug 10 2018 |
27584 |
620.99 |
| Aug 03 2018 |
9481 |
566.7 |
| Aug 03 2018 |
20614 |
616.31 |
| Aug 03 2018 |
19722 |
630.34 |
| Aug 03 2018 |
27833 |
620.99 |
| Jul 27 2018 |
9592 |
566.7 |
| Jul 27 2018 |
20308 |
600.4 |
| Jul 27 2018 |
19985 |
630.34 |
| Jul 27 2018 |
27680 |
610.38 |
| Jul 20 2018 |
20522 |
600.4 |
| Jul 20 2018 |
9770 |
566.7 |
| Jul 20 2018 |
19978 |
630.34 |
| Jul 20 2018 |
27980 |
610.38 |
| Jul 13 2018 |
20233 |
630.34 |
| Jul 13 2018 |
9874 |
566.7 |
| Jul 13 2018 |
20295 |
600.4 |
| Jul 13 2018 |
27754 |
610.38 |
| Jul 06 2018 |
20412 |
600.4 |
| Jul 06 2018 |
20083 |
630.34 |
| Jul 06 2018 |
9879 |
566.7 |
| Jul 06 2018 |
27641 |
610.38 |
| Jun 29 2018 |
20082 |
630.34 |
| Jun 29 2018 |
9842 |
566.7 |
| Jun 29 2018 |
20323 |
600.4 |
| Jun 29 2018 |
27548 |
610.38 |
| Jun 22 2018 |
9936 |
566.7 |
| Jun 22 2018 |
20717 |
600.4 |
| Jun 22 2018 |
20407 |
630.34 |
| Jun 22 2018 |
27970 |
610.38 |
| Jun 15 2018 |
9950 |
566.7 |
| Jun 15 2018 |
20520 |
630.34 |
| Jun 15 2018 |
20546 |
600.4 |
| Jun 15 2018 |
27980 |
610.38 |
| Jun 08 2018 |
20780 |
600.4 |
| Jun 08 2018 |
10065 |
566.7 |
| Jun 08 2018 |
20646 |
630.34 |
| Jun 08 2018 |
28248 |
610.38 |
| Jun 01 2018 |
21108 |
630.34 |
| Jun 01 2018 |
20943 |
600.4 |
| Jun 01 2018 |
9992 |
566.7 |
| Jun 01 2018 |
28663 |
610.38 |
| May 25 2018 |
19869 |
568.57 |
| May 25 2018 |
27013 |
568.57 |
| May 18 2018 |
19866 |
568.57 |
| May 18 2018 |
27108 |
568.57 |
| May 11 2018 |
19762 |
568.57 |
| May 11 2018 |
27206 |
568.57 |
| May 04 2018 |
19998 |
568.57 |
| May 04 2018 |
27450 |
568.57 |
| Apr 27 2018 |
20080 |
568.57 |
| Apr 27 2018 |
27328 |
568.57 |
| Apr 20 2018 |
20288 |
568.57 |
| Apr 20 2018 |
27518 |
568.57 |
| Apr 13 2018 |
20259 |
568.57 |
| Apr 13 2018 |
27409 |
568.57 |
| Apr 06 2018 |
20139 |
568.57 |
| Apr 06 2018 |
27557 |
568.57 |
| Mar 30 2018 |
20273 |
568.57 |
| Mar 30 2018 |
27933 |
568.57 |
| Mar 23 2018 |
20282 |
568.57 |
| Mar 23 2018 |
28138 |
568.57 |
| Mar 16 2018 |
20332 |
568.57 |
| Mar 16 2018 |
28090 |
568.57 |
| Mar 09 2018 |
20157 |
568.57 |
| Mar 09 2018 |
28016 |
568.57 |
| Mar 02 2018 |
20399 |
568.57 |
| Mar 02 2018 |
28356 |
568.57 |
| Feb 23 2018 |
20621 |
568.57 |
| Feb 23 2018 |
28589 |
568.57 |
| Feb 16 2018 |
20561 |
568.57 |
| Feb 16 2018 |
28567 |
568.57 |
| Feb 09 2018 |
20583 |
568.57 |
| Feb 09 2018 |
28229 |
568.57 |
| Feb 02 2018 |
20524 |
568.57 |
| Feb 02 2018 |
28100 |
568.57 |
| Jan 26 2018 |
20548 |
568.57 |
| Jan 26 2018 |
28148 |
568.57 |
| Jan 19 2018 |
20559 |
568.57 |
| Jan 19 2018 |
28143 |
568.57 |
| Jan 12 2018 |
20538 |
568.57 |
| Jan 12 2018 |
28143 |
568.57 |
| Jan 05 2018 |
20576 |
568.57 |
| Jan 05 2018 |
28173 |
568.57 |
| Dec 29 2017 |
20577 |
568.57 |
| Dec 29 2017 |
28173 |
568.57 |
| Dec 22 2017 |
20579 |
568.57 |
| Dec 22 2017 |
28175 |
568.57 |
| Dec 15 2017 |
20564 |
568.57 |
| Dec 15 2017 |
28166 |
568.57 |
| Dec 08 2017 |
20564 |
568.57 |
| Dec 08 2017 |
28166 |
568.57 |
| Dec 01 2017 |
20564 |
568.57 |
| Dec 01 2017 |
28166 |
568.57 |
| Nov 24 2017 |
20564 |
568.57 |
| Nov 24 2017 |
28166 |
568.57 |
| Nov 17 2017 |
20564 |
568.57 |
| Nov 17 2017 |
28167 |
568.57 |
| Nov 10 2017 |
20564 |
568.57 |
| Nov 10 2017 |
28194 |
568.57 |
| Nov 03 2017 |
20565 |
568.57 |
| Nov 03 2017 |
28195 |
568.57 |
| Oct 27 2017 |
20565 |
568.57 |
| Oct 27 2017 |
28224 |
568.57 |
| Oct 20 2017 |
20592 |
568.57 |
| Oct 20 2017 |
28138 |
568.57 |
| Oct 13 2017 |
20592 |
568.57 |
| Oct 13 2017 |
28176 |
568.57 |
| Oct 06 2017 |
20576 |
568.57 |
| Oct 06 2017 |
28163 |
568.57 |
| Sep 29 2017 |
20599 |
568.57 |
| Sep 29 2017 |
28072 |
568.57 |
| Sep 22 2017 |
20578 |
568.57 |
| Sep 22 2017 |
28375 |
568.57 |
| Sep 15 2017 |
20670 |
568.57 |
| Sep 15 2017 |
28422 |
568.57 |
| Sep 08 2017 |
20684 |
568.57 |
| Sep 08 2017 |
28549 |
568.57 |
| Sep 01 2017 |
20953 |
568.57 |
| Sep 01 2017 |
28667 |
568.57 |
| Aug 25 2017 |
20986 |
568.57 |
| Aug 25 2017 |
29066 |
568.57 |
| Aug 18 2017 |
21024 |
568.57 |
| Aug 18 2017 |
29214 |
568.57 |
| Aug 11 2017 |
20953 |
568.57 |
| Aug 11 2017 |
29246 |
568.57 |
| Aug 04 2017 |
21134 |
568.57 |
| Aug 04 2017 |
29528 |
568.57 |
| May 21 2014 |
26362 |
600.31 |
| May 21 2014 |
39819 |
600.31 |
| May 14 2014 |
26548 |
600.31 |
| May 14 2014 |
40034 |
600.31 |
| May 07 2014 |
26008 |
600.31 |
| May 07 2014 |
39449 |
600.31 |
| Apr 30 2014 |
26887 |
600.31 |
| Apr 30 2014 |
40355 |
600.31 |
| Apr 23 2014 |
27210 |
600.31 |
| Apr 23 2014 |
40959 |
600.31 |
| Apr 16 2014 |
26938 |
600.31 |
| Apr 16 2014 |
40576 |
600.31 |
| Apr 09 2014 |
27344 |
600.31 |
| Apr 09 2014 |
41308 |
600.31 |
| Apr 02 2014 |
27555 |
600.31 |
| Apr 02 2014 |
40538 |
600.31 |
| Mar 26 2014 |
28089 |
600.31 |
| Mar 26 2014 |
40387 |
600.31 |
| Mar 19 2014 |
28323 |
600.31 |
| Mar 19 2014 |
40389 |
600.31 |
| Mar 12 2014 |
28292 |
600.31 |
| Mar 12 2014 |
40359 |
600.31 |
| Mar 05 2014 |
28260 |
600.31 |
| Mar 05 2014 |
39992 |
600.31 |
| Feb 26 2014 |
28237 |
600.31 |
| Feb 26 2014 |
39852 |
600.31 |
| Feb 19 2014 |
28274 |
600.31 |
| Feb 19 2014 |
39887 |
600.31 |
| Feb 12 2014 |
28241 |
600.31 |
| Feb 12 2014 |
39791 |
600.31 |
| Feb 05 2014 |
28465 |
600.31 |
| Feb 05 2014 |
39938 |
600.31 |
| Jan 29 2014 |
28678 |
600.31 |
| Jan 29 2014 |
39923 |
600.31 |
| Jan 22 2014 |
28565 |
600.31 |
| Jan 22 2014 |
39697 |
600.31 |
| Jan 15 2014 |
28655 |
600.31 |
| Jan 15 2014 |
39791 |
600.31 |
| Jan 08 2014 |
28705 |
600.31 |
| Jan 08 2014 |
39714 |
600.31 |
| Jan 01 2014 |
28711 |
600.31 |
| Jan 01 2014 |
39719 |
600.31 |
| Dec 25 2013 |
28711 |
600.31 |
| Dec 25 2013 |
39748 |
600.31 |
| Dec 18 2013 |
28711 |
600.31 |
| Dec 18 2013 |
39748 |
600.31 |
| Dec 11 2013 |
28712 |
600.31 |
| Dec 11 2013 |
39748 |
600.31 |
| Dec 04 2013 |
28714 |
600.31 |
| Dec 04 2013 |
39751 |
600.31 |
| Nov 27 2013 |
28714 |
600.31 |
| Nov 27 2013 |
39751 |
600.31 |
| Nov 20 2013 |
28714 |
600.31 |
| Nov 20 2013 |
39752 |
600.31 |
| Nov 13 2013 |
28716 |
600.31 |
| Nov 13 2013 |
39753 |
600.31 |
| Nov 06 2013 |
28717 |
600.31 |
| Nov 06 2013 |
39754 |
600.31 |
| Oct 30 2013 |
28715 |
600.31 |
| Oct 30 2013 |
39752 |
600.31 |
| Oct 23 2013 |
28716 |
600.31 |
| Oct 23 2013 |
39746 |
600.31 |
| Oct 16 2013 |
28641 |
600.31 |
| Oct 16 2013 |
39657 |
600.31 |
| Oct 09 2013 |
28573 |
600.31 |
| Oct 09 2013 |
39227 |
600.31 |
| Oct 02 2013 |
28558 |
600.31 |
| Oct 02 2013 |
39401 |
600.31 |
| Sep 25 2013 |
28456 |
600.31 |
| Sep 25 2013 |
39362 |
600.31 |
| Sep 18 2013 |
28304 |
600.31 |
| Sep 18 2013 |
38979 |
600.31 |
| Sep 11 2013 |
28084 |
600.31 |
| Sep 11 2013 |
38705 |
600.31 |
| Sep 04 2013 |
27942 |
600.31 |
| Sep 04 2013 |
38885 |
600.31 |
| Aug 28 2013 |
27734 |
600.31 |
| Aug 28 2013 |
38608 |
600.31 |
| Aug 21 2013 |
27900 |
600.31 |
| Aug 21 2013 |
38871 |
600.31 |
| Aug 14 2013 |
28072 |
600.31 |
| Aug 14 2013 |
38583 |
600.31 |
| Aug 07 2013 |
28375 |
600.31 |
| Aug 07 2013 |
38872 |
600.31 |
| Jul 31 2013 |
28641 |
600.31 |
| Jul 31 2013 |
39481 |
600.31 |
| Jul 24 2013 |
28929 |
600.31 |
| Jul 24 2013 |
39753 |
600.31 |
| Jul 17 2013 |
29085 |
600.31 |
| Jul 17 2013 |
39933 |
600.31 |
| Jul 10 2013 |
29282 |
600.31 |
| Jul 10 2013 |
40329 |
600.31 |
| Jul 03 2013 |
29511 |
600.31 |
| Jul 03 2013 |
40325 |
600.31 |
| Jun 26 2013 |
29765 |
600.31 |
| Jun 26 2013 |
40452 |
600.31 |
| Jun 19 2013 |
30058 |
600.31 |
| Jun 19 2013 |
40493 |
600.31 |
| Jun 12 2013 |
30131 |
600.31 |
| Jun 12 2013 |
40814 |
600.31 |
| Jun 05 2013 |
29614 |
600.31 |
| Jun 05 2013 |
40327 |
600.31 |
