| Apr 24 2024 |
12737 |
708.62 |
| Apr 17 2024 |
12670 |
708.62 |
| Apr 10 2024 |
12728 |
708.62 |
| Apr 03 2024 |
12732 |
708.62 |
| Mar 27 2024 |
12982 |
708.62 |
| Mar 21 2024 |
13108 |
708.62 |
| Mar 14 2024 |
12999 |
708.62 |
| Mar 07 2024 |
12747 |
708.62 |
| Feb 29 2024 |
12750 |
708.62 |
| Feb 22 2024 |
12761 |
708.62 |
| Feb 15 2024 |
12716 |
708.62 |
| Feb 08 2024 |
12889 |
708.62 |
| Feb 01 2024 |
12939 |
708.62 |
| Jan 25 2024 |
12991 |
708.62 |
| Jan 18 2024 |
12886 |
708.62 |
| Jan 11 2024 |
12855 |
708.62 |
| Jan 04 2024 |
12852 |
708.62 |
| Dec 28 2023 |
12764 |
708.62 |
| Dec 21 2023 |
12764 |
708.62 |
| Dec 14 2023 |
12764 |
708.62 |
| Dec 07 2023 |
12723 |
708.62 |
| Nov 30 2023 |
12069 |
708.62 |
| Nov 23 2023 |
12041 |
708.62 |
| Nov 16 2023 |
11562 |
708.62 |
| Nov 09 2023 |
11225 |
708.62 |
| Nov 02 2023 |
11144 |
708.62 |
| Oct 26 2023 |
11199 |
708.62 |
| Oct 19 2023 |
11174 |
708.62 |
| Oct 12 2023 |
11200 |
708.62 |
| Oct 05 2023 |
11205 |
708.62 |
| Sep 28 2023 |
11292 |
708.62 |
| Sep 21 2023 |
11110 |
708.62 |
| Sep 14 2023 |
11152 |
708.62 |
| Sep 07 2023 |
11014 |
708.62 |
| Aug 31 2023 |
11051 |
708.62 |
| Aug 24 2023 |
11388 |
708.62 |
| Aug 17 2023 |
11500 |
708.62 |
| Aug 10 2023 |
11507 |
708.62 |
| Aug 03 2023 |
11509 |
708.62 |
| Jul 27 2023 |
11494 |
708.62 |
| Jul 20 2023 |
11492 |
708.62 |
| Jul 13 2023 |
11622 |
708.62 |
| Jul 06 2023 |
11813 |
708.62 |
| Jun 29 2023 |
11863 |
708.62 |
| Jun 22 2023 |
12079 |
708.62 |
| Jun 15 2023 |
11722 |
708.62 |
| Jun 08 2023 |
11821 |
708.62 |
| Jun 01 2023 |
11743 |
708.62 |
| May 25 2023 |
10827 |
708.62 |
| May 18 2023 |
10843 |
708.62 |
| May 11 2023 |
11253 |
708.62 |
| Apr 01 2015 |
11213 |
500 |
| Apr 01 2015 |
30384 |
500 |
| Mar 25 2015 |
11053 |
500 |
| Mar 25 2015 |
29536 |
500 |
| Mar 18 2015 |
10414 |
500 |
| Mar 18 2015 |
28546 |
500 |
| Mar 11 2015 |
10875 |
500 |
| Mar 11 2015 |
29314 |
500 |
| Mar 04 2015 |
11076 |
500 |
| Mar 04 2015 |
29669 |
500 |
| Feb 25 2015 |
10963 |
500 |
| Feb 25 2015 |
29680 |
500 |
| Feb 18 2015 |
11053 |
500 |
| Feb 18 2015 |
29787 |
500 |
| Feb 11 2015 |
11156 |
500 |
| Feb 11 2015 |
29799 |
500 |
| Feb 04 2015 |
11186 |
500 |
| Feb 04 2015 |
29815 |
500 |
| Jan 28 2015 |
11186 |
500 |
| Jan 28 2015 |
29811 |
500 |
| Jan 21 2015 |
11207 |
500 |
| Jan 21 2015 |
29843 |
500 |
| Jan 14 2015 |
11207 |
500 |
| Jan 14 2015 |
29838 |
500 |
| Jan 07 2015 |
11207 |
500 |
| Jan 07 2015 |
29818 |
500 |
| Dec 31 2014 |
11264 |
500 |
| Dec 31 2014 |
29833 |
500 |
| Dec 24 2014 |
11264 |
500 |
| Dec 24 2014 |
29833 |
500 |
| Dec 17 2014 |
11264 |
500 |
| Dec 17 2014 |
29823 |
500 |
| Dec 10 2014 |
11264 |
500 |
| Dec 10 2014 |
29824 |
500 |
| Dec 03 2014 |
11265 |
500 |
| Dec 03 2014 |
29824 |
500 |
| Nov 26 2014 |
11265 |
500 |
| Nov 26 2014 |
29824 |
500 |
| Nov 19 2014 |
11265 |
500 |
| Nov 19 2014 |
29825 |
500 |
| Nov 12 2014 |
11265 |
500 |
| Nov 12 2014 |
29827 |
500 |
| Nov 05 2014 |
11265 |
500 |
| Nov 05 2014 |
29828 |
500 |
| Oct 29 2014 |
11265 |
500 |
| Oct 29 2014 |
29825 |
500 |
| Oct 22 2014 |
11229 |
500 |
| Oct 22 2014 |
29827 |
500 |
| Oct 15 2014 |
11220 |
500 |
| Oct 15 2014 |
29720 |
500 |
| Oct 08 2014 |
11208 |
500 |
| Oct 08 2014 |
29716 |
500 |
| Oct 01 2014 |
11233 |
500 |
| Oct 01 2014 |
29767 |
500 |
| Sep 24 2014 |
11198 |
500 |
| Sep 24 2014 |
29774 |
500 |
| Sep 17 2014 |
11138 |
500 |
| Sep 17 2014 |
29675 |
500 |
| Sep 10 2014 |
11184 |
500 |
| Sep 10 2014 |
29722 |
500 |
| Sep 03 2014 |
11182 |
500 |
| Sep 03 2014 |
29797 |
500 |
| Aug 27 2014 |
11001 |
500 |
| Aug 27 2014 |
29878 |
500 |
| Aug 20 2014 |
10951 |
500 |
| Aug 20 2014 |
29905 |
500 |
| Aug 13 2014 |
10911 |
500 |
| Aug 13 2014 |
29975 |
500 |
| Aug 06 2014 |
10842 |
500 |
| Aug 06 2014 |
30122 |
500 |
| Jul 30 2014 |
20810 |
497.52 |
| Jul 30 2014 |
10993 |
500 |
| Jul 30 2014 |
30204 |
498.76 |
| Jul 23 2014 |
10780 |
500 |
| Jul 23 2014 |
20603 |
497.52 |
| Jul 23 2014 |
29933 |
498.76 |
| Jul 16 2014 |
10905 |
500 |
| Jul 16 2014 |
20793 |
497.52 |
| Jul 16 2014 |
29921 |
498.76 |
| Jul 09 2014 |
10647 |
500 |
| Jul 09 2014 |
20923 |
497.52 |
| Jul 09 2014 |
29982 |
498.76 |
| Jul 02 2014 |
10939 |
500 |
| Jul 02 2014 |
21008 |
497.52 |
| Jul 02 2014 |
30216 |
498.76 |
| Jun 25 2014 |
10758 |
500 |
| Jun 25 2014 |
21133 |
497.52 |
| Jun 25 2014 |
30350 |
498.76 |
| Jun 18 2014 |
10691 |
500 |
| Jun 18 2014 |
21207 |
497.52 |
| Jun 18 2014 |
30390 |
498.76 |
| Jun 11 2014 |
21062 |
497.52 |
| Jun 11 2014 |
11031 |
500 |
| Jun 11 2014 |
30521 |
498.76 |
| Jun 04 2014 |
11210 |
500 |
| Jun 04 2014 |
21251 |
497.52 |
| Jun 04 2014 |
30792 |
498.76 |
| May 28 2014 |
24922 |
560.31 |
| May 28 2014 |
11313 |
500 |
| May 28 2014 |
21035 |
497.52 |
| May 28 2014 |
33222 |
519.28 |
| May 21 2014 |
21089 |
497.52 |
| May 21 2014 |
24953 |
560.31 |
| May 21 2014 |
11337 |
500 |
| May 21 2014 |
33371 |
519.28 |
| May 14 2014 |
21209 |
497.52 |
| May 14 2014 |
25126 |
560.31 |
| May 14 2014 |
11551 |
500 |
| May 14 2014 |
33526 |
519.28 |
| May 07 2014 |
24627 |
560.31 |
| May 07 2014 |
10949 |
500 |
| May 07 2014 |
20738 |
497.52 |
| May 07 2014 |
33044 |
519.28 |
| Apr 30 2014 |
21371 |
497.52 |
| Apr 30 2014 |
25440 |
560.31 |
| Apr 30 2014 |
11497 |
500 |
| Apr 30 2014 |
33800 |
519.28 |
| Apr 23 2014 |
21787 |
497.52 |
| Apr 23 2014 |
25750 |
560.31 |
| Apr 23 2014 |
11856 |
500 |
| Apr 23 2014 |
34274 |
519.28 |
| Apr 16 2014 |
11621 |
500 |
| Apr 16 2014 |
25514 |
560.31 |
| Apr 16 2014 |
21725 |
497.52 |
| Apr 16 2014 |
34014 |
519.28 |
| Apr 09 2014 |
25896 |
560.31 |
| Apr 09 2014 |
11663 |
500 |
| Apr 09 2014 |
22487 |
497.52 |
| Apr 09 2014 |
34576 |
519.28 |
| Apr 02 2014 |
22454 |
497.52 |
| Apr 02 2014 |
26081 |
560.31 |
| Apr 02 2014 |
35063 |
528.92 |
| Mar 26 2014 |
26581 |
560.31 |
| Mar 26 2014 |
22014 |
497.52 |
| Mar 26 2014 |
34979 |
528.92 |
| Mar 19 2014 |
26780 |
560.31 |
| Mar 19 2014 |
21934 |
497.52 |
| Mar 19 2014 |
34938 |
528.92 |
| Mar 12 2014 |
26764 |
560.31 |
| Mar 12 2014 |
21929 |
497.52 |
| Mar 12 2014 |
34967 |
528.92 |
| Mar 05 2014 |
21523 |
497.52 |
| Mar 05 2014 |
26746 |
560.31 |
| Mar 05 2014 |
34681 |
528.92 |
| Feb 26 2014 |
26719 |
560.31 |
| Feb 26 2014 |
21380 |
497.52 |
| Feb 26 2014 |
34582 |
528.92 |
| Feb 19 2014 |
26745 |
560.31 |
| Feb 19 2014 |
21486 |
497.52 |
| Feb 19 2014 |
34578 |
528.92 |
| Feb 12 2014 |
21433 |
497.52 |
| Feb 12 2014 |
26711 |
560.31 |
| Feb 12 2014 |
34477 |
528.92 |
| Feb 05 2014 |
26915 |
560.31 |
| Feb 05 2014 |
21460 |
497.52 |
| Feb 05 2014 |
34615 |
528.92 |
| Jan 29 2014 |
27101 |
560.31 |
| Jan 29 2014 |
21325 |
497.52 |
| Jan 29 2014 |
34612 |
528.92 |
| Jan 22 2014 |
27015 |
560.31 |
| Jan 22 2014 |
21217 |
497.52 |
| Jan 22 2014 |
34429 |
528.92 |
| Jan 15 2014 |
27096 |
560.31 |
| Jan 15 2014 |
21234 |
497.52 |
| Jan 15 2014 |
34509 |
528.92 |
| Jan 08 2014 |
27152 |
560.31 |
| Jan 08 2014 |
21095 |
497.52 |
| Jan 08 2014 |
34424 |
528.92 |
| Jan 01 2014 |
27158 |
560.31 |
| Jan 01 2014 |
21095 |
497.52 |
| Jan 01 2014 |
34429 |
528.92 |
| Dec 25 2013 |
21095 |
497.52 |
| Dec 25 2013 |
27158 |
560.31 |
| Dec 25 2013 |
34446 |
528.92 |
| Dec 18 2013 |
27158 |
560.31 |
| Dec 18 2013 |
21095 |
497.52 |
| Dec 18 2013 |
34446 |
528.92 |
| Dec 11 2013 |
27159 |
560.31 |
| Dec 11 2013 |
21096 |
497.52 |
| Dec 11 2013 |
34447 |
528.92 |
| Dec 04 2013 |
21097 |
497.52 |
| Dec 04 2013 |
27161 |
560.31 |
| Dec 04 2013 |
34450 |
528.92 |
| Nov 27 2013 |
21097 |
497.52 |
| Nov 27 2013 |
27161 |
560.31 |
| Nov 27 2013 |
34450 |
528.92 |
| Nov 20 2013 |
27161 |
560.31 |
| Nov 20 2013 |
21097 |
497.52 |
| Nov 20 2013 |
34451 |
528.92 |
| Nov 13 2013 |
21098 |
497.52 |
| Nov 13 2013 |
27163 |
560.31 |
| Nov 13 2013 |
34452 |
528.92 |
| Nov 06 2013 |
21098 |
497.52 |
| Nov 06 2013 |
27164 |
560.31 |
| Nov 06 2013 |
34453 |
528.92 |
| Oct 30 2013 |
27162 |
560.31 |
| Oct 30 2013 |
21098 |
497.52 |
| Oct 30 2013 |
34451 |
528.92 |
| Oct 23 2013 |
27163 |
560.31 |
| Oct 23 2013 |
21087 |
497.52 |
| Oct 23 2013 |
34448 |
528.92 |
| Oct 16 2013 |
21099 |
497.52 |
| Oct 16 2013 |
27088 |
560.31 |
| Oct 16 2013 |
34361 |
528.92 |
| Oct 09 2013 |
27032 |
560.31 |
| Oct 09 2013 |
20829 |
497.52 |
| Oct 09 2013 |
34019 |
528.92 |
| Oct 02 2013 |
27019 |
560.31 |
| Oct 02 2013 |
20895 |
497.52 |
| Oct 02 2013 |
34126 |
528.92 |
| Sep 25 2013 |
26915 |
560.31 |
| Sep 25 2013 |
20880 |
497.52 |
| Sep 25 2013 |
34087 |
528.92 |
| Sep 18 2013 |
20699 |
497.52 |
| Sep 18 2013 |
26771 |
560.31 |
| Sep 18 2013 |
33769 |
528.92 |
| Sep 11 2013 |
26572 |
560.31 |
| Sep 11 2013 |
20641 |
497.52 |
| Sep 11 2013 |
33539 |
528.92 |
| Sep 04 2013 |
26444 |
560.31 |
| Sep 04 2013 |
20836 |
497.52 |
| Sep 04 2013 |
33689 |
528.92 |
| Aug 28 2013 |
20708 |
497.52 |
| Aug 28 2013 |
26259 |
560.31 |
| Aug 28 2013 |
33516 |
528.92 |
| Aug 21 2013 |
26409 |
560.31 |
| Aug 21 2013 |
20825 |
497.52 |
| Aug 21 2013 |
33730 |
528.92 |
| Aug 14 2013 |
26567 |
560.31 |
| Aug 14 2013 |
20858 |
497.52 |
| Aug 14 2013 |
33432 |
528.92 |
| Aug 07 2013 |
26863 |
560.31 |
| Aug 07 2013 |
36499 |
560.31 |
| Jul 31 2013 |
27122 |
560.31 |
| Jul 31 2013 |
37054 |
560.31 |
| Jul 24 2013 |
27393 |
560.31 |
| Jul 24 2013 |
37297 |
560.31 |
| Jul 17 2013 |
27539 |
560.31 |
| Jul 17 2013 |
37447 |
560.31 |
| Jul 10 2013 |
27753 |
560.31 |
| Jul 10 2013 |
37819 |
560.31 |
| Jul 03 2013 |
27978 |
560.31 |
| Jul 03 2013 |
37843 |
560.31 |
| Jun 26 2013 |
28239 |
560.31 |
| Jun 26 2013 |
38010 |
560.31 |
| Jun 19 2013 |
28497 |
560.31 |
| Jun 19 2013 |
38010 |
560.31 |
| Jun 12 2013 |
28547 |
560.31 |
| Jun 12 2013 |
38317 |
560.31 |
| Jun 05 2013 |
28077 |
560.31 |
| Jun 05 2013 |
37887 |
560.31 |
