| Jun 06 2026 |
7610 |
359.58 |
| Jun 06 2026 |
6413 |
342.5 |
| Jun 02 2026 |
7570 |
359.58 |
| Jun 02 2026 |
6344 |
342.5 |
| May 26 2026 |
8960 |
359.58 |
| May 26 2026 |
6241 |
342.5 |
| May 19 2026 |
9103 |
359.58 |
| May 19 2026 |
6328 |
342.5 |
| May 12 2026 |
11929 |
436.5 |
| May 12 2026 |
6395 |
342.5 |
| Sep 02 2025 |
16663 |
749.47 |
| Aug 26 2025 |
16665 |
749.47 |
| Aug 19 2025 |
16894 |
749.47 |
| Aug 12 2025 |
17702 |
749.47 |
| Aug 05 2025 |
17199 |
749.47 |
| Jul 29 2025 |
17305 |
749.47 |
| Jul 22 2025 |
17310 |
749.47 |
| Jul 15 2025 |
17593 |
749.47 |
| Jul 08 2025 |
18471 |
749.47 |
| Jul 01 2025 |
18121 |
749.47 |
| Jun 24 2025 |
17983 |
749.47 |
| Jun 17 2025 |
18305 |
749.47 |
| Jun 10 2025 |
18506 |
749.47 |
| Jun 03 2025 |
18534 |
749.47 |
| May 27 2025 |
18420 |
749.47 |
| May 20 2025 |
18740 |
749.47 |
| May 13 2025 |
18702 |
749.47 |
| May 06 2025 |
18584 |
749.47 |
| Apr 29 2025 |
18466 |
749.47 |
| Apr 22 2025 |
18913 |
749.47 |
| Apr 15 2025 |
18653 |
749.47 |
| Apr 08 2025 |
18331 |
749.47 |
| Apr 01 2025 |
17909 |
749.47 |
| Mar 25 2025 |
17842 |
749.47 |
| Mar 18 2025 |
17994 |
749.47 |
| Mar 11 2025 |
18039 |
749.47 |
| Mar 04 2025 |
17266 |
749.47 |
| Feb 25 2025 |
17282 |
749.47 |
| Feb 18 2025 |
17182 |
749.47 |
| Feb 11 2025 |
16782 |
749.47 |
| Feb 04 2025 |
16630 |
749.47 |
| Jan 29 2025 |
16898 |
749.47 |
| Jan 22 2025 |
16759 |
749.47 |
| Jan 15 2025 |
16830 |
749.47 |
| Jan 08 2025 |
16746 |
749.47 |
| Jan 01 2025 |
15828 |
749.47 |
| Dec 25 2024 |
15827 |
749.47 |
| Dec 18 2024 |
15817 |
749.47 |
| Dec 11 2024 |
15806 |
749.47 |
| Dec 04 2024 |
15782 |
749.47 |
| Nov 27 2024 |
15882 |
749.47 |
| Nov 20 2024 |
15906 |
749.47 |
| Nov 13 2024 |
15953 |
749.47 |
| Nov 06 2024 |
16423 |
749.47 |
| Oct 30 2024 |
16388 |
749.47 |
| Oct 23 2024 |
16559 |
749.47 |
| Oct 16 2024 |
18007 |
712.56 |
| Oct 09 2024 |
18193 |
712.56 |
| Oct 02 2024 |
5425 |
703.38 |
| Sep 25 2024 |
5714 |
703.38 |
| Sep 18 2024 |
12118 |
680.33 |
| Sep 11 2024 |
10894 |
680.33 |
| Sep 04 2024 |
6814 |
669.12 |
| Aug 28 2024 |
7379 |
669.12 |
| Aug 21 2024 |
8051 |
669.12 |
| Aug 14 2024 |
8221 |
669.12 |
| Aug 07 2024 |
8215 |
669.12 |
| Jul 31 2024 |
8250 |
669.12 |
| Jul 24 2024 |
8137 |
669.12 |
| Jul 17 2024 |
8095 |
669.12 |
| Jul 10 2024 |
7905 |
669.12 |
| Jul 03 2024 |
7908 |
669.12 |
| Jun 26 2024 |
7774 |
669.12 |
| Jun 19 2024 |
7783 |
669.12 |
| Jun 12 2024 |
7711 |
669.12 |
| Jun 05 2024 |
6993 |
669.12 |
| May 29 2024 |
6517 |
669.12 |
| May 22 2024 |
6420 |
669.12 |
| May 15 2024 |
6915 |
669.12 |
| May 08 2024 |
6950 |
669.12 |
| May 01 2024 |
6919 |
669.12 |
| Apr 24 2024 |
9303 |
669.12 |
| Apr 17 2024 |
9453 |
669.12 |
| Apr 10 2024 |
9150 |
669.12 |
| Apr 03 2024 |
9039 |
669.12 |
| Mar 27 2024 |
9017 |
669.12 |
| Mar 21 2024 |
9062 |
669.12 |
| Mar 14 2024 |
9037 |
669.12 |
| Mar 07 2024 |
9294 |
669.12 |
| Feb 29 2024 |
9306 |
669.12 |
| Feb 22 2024 |
9316 |
669.12 |
| Feb 15 2024 |
9429 |
669.12 |
| Feb 08 2024 |
9486 |
669.12 |
| Feb 01 2024 |
9505 |
669.12 |
| Jan 25 2024 |
9513 |
669.12 |
| Jan 18 2024 |
9662 |
669.12 |
| Jan 11 2024 |
9693 |
669.12 |
| Jan 04 2024 |
9693 |
669.12 |
| Dec 28 2023 |
9592 |
669.12 |
| Dec 21 2023 |
9592 |
669.12 |
| Dec 14 2023 |
9592 |
669.12 |
| Dec 07 2023 |
9548 |
669.12 |
| Nov 30 2023 |
7842 |
669.12 |
| Nov 23 2023 |
7706 |
669.12 |
| Nov 16 2023 |
6120 |
669.12 |
| Nov 09 2023 |
5728 |
669.12 |
| Nov 02 2023 |
5696 |
669.12 |
| Oct 26 2023 |
10487 |
657.91 |
| Oct 19 2023 |
10467 |
657.91 |
| Oct 12 2023 |
10496 |
657.91 |
| Oct 05 2023 |
10501 |
657.91 |
| Sep 28 2023 |
10575 |
657.91 |
| Sep 07 2023 |
8017 |
489.19 |
| Aug 31 2023 |
8047 |
489.19 |
| Aug 24 2023 |
8211 |
489.19 |
| Aug 17 2023 |
8286 |
489.19 |
| Aug 10 2023 |
8294 |
489.19 |
| Aug 03 2023 |
8292 |
489.19 |
| Jul 27 2023 |
8278 |
489.19 |
| Jul 20 2023 |
8288 |
489.19 |
| Jul 13 2023 |
8368 |
489.19 |
| Jul 06 2023 |
8486 |
489.19 |
| Jun 29 2023 |
8521 |
489.19 |
| Jun 22 2023 |
8688 |
489.19 |
| Jun 15 2023 |
8415 |
489.19 |
| Jun 08 2023 |
8499 |
489.19 |
| Jun 01 2023 |
8511 |
489.19 |
| May 25 2023 |
8113 |
489.19 |
| May 18 2023 |
8110 |
489.19 |
| May 11 2023 |
8455 |
489.19 |
| May 04 2023 |
8210 |
489.19 |
| Apr 27 2023 |
8359 |
489.19 |
| Apr 20 2023 |
7942 |
489.19 |
| Apr 13 2023 |
7947 |
489.19 |
| Apr 06 2023 |
8002 |
489.19 |
| Mar 30 2023 |
7502 |
489.19 |
| Mar 23 2023 |
7601 |
489.19 |
| Mar 16 2023 |
7494 |
489.19 |
| Mar 09 2023 |
7565 |
489.19 |
| Mar 02 2023 |
7611 |
489.19 |
| Feb 23 2023 |
7692 |
489.19 |
| Feb 16 2023 |
7711 |
489.19 |
| Feb 09 2023 |
7711 |
489.19 |
| Feb 02 2023 |
7639 |
489.19 |
| Jan 26 2023 |
7641 |
489.19 |
| Jan 19 2023 |
7687 |
489.19 |
| Jan 12 2023 |
7701 |
489.19 |
| Jan 05 2023 |
7701 |
489.19 |
| Dec 29 2022 |
7701 |
489.19 |
| Dec 22 2022 |
7701 |
489.19 |
| Dec 15 2022 |
7715 |
489.19 |
| Dec 08 2022 |
7775 |
489.19 |
| Dec 01 2022 |
7809 |
489.19 |
| Nov 24 2022 |
7809 |
489.19 |
| Nov 17 2022 |
7843 |
489.19 |
| Nov 10 2022 |
7951 |
489.19 |
| Nov 03 2022 |
7899 |
489.19 |
| Oct 27 2022 |
7910 |
489.19 |
| Oct 20 2022 |
7956 |
489.19 |
| Oct 13 2022 |
8051 |
489.19 |
| Oct 06 2022 |
8085 |
489.19 |
| Sep 29 2022 |
8017 |
489.19 |
| Sep 22 2022 |
7893 |
489.19 |
| Sep 15 2022 |
7951 |
489.19 |
| Sep 08 2022 |
7733 |
489.19 |
| Sep 01 2022 |
7707 |
489.19 |
| Aug 25 2022 |
7721 |
489.19 |
| Aug 18 2022 |
7727 |
489.19 |
| Aug 11 2022 |
7730 |
489.19 |
| Aug 04 2022 |
7730 |
489.19 |
| Jul 28 2022 |
7747 |
489.19 |
| Jul 21 2022 |
7780 |
489.19 |
| Jul 14 2022 |
7782 |
489.19 |
| Jul 07 2022 |
7828 |
489.19 |
| Jun 30 2022 |
7828 |
489.19 |
| Jun 23 2022 |
7585 |
489.19 |
| Jun 16 2022 |
7605 |
489.19 |
| Aug 13 2014 |
818 |
239.9 |
| Aug 13 2014 |
1206 |
239.9 |
| Aug 06 2014 |
808 |
239.9 |
| Aug 06 2014 |
1219 |
239.9 |
| Jul 30 2014 |
829 |
239.9 |
| Jul 30 2014 |
1228 |
239.9 |
| Jul 23 2014 |
806 |
239.9 |
| Jul 23 2014 |
1238 |
239.9 |
| Jul 16 2014 |
825 |
239.9 |
| Jul 16 2014 |
1219 |
239.9 |
| Jul 09 2014 |
794 |
239.9 |
| Jul 09 2014 |
1232 |
239.9 |
| Jul 02 2014 |
844 |
239.9 |
| Jul 02 2014 |
1256 |
239.9 |
| Jun 25 2014 |
795 |
239.9 |
| Jun 25 2014 |
1259 |
239.9 |
| Jun 18 2014 |
782 |
239.9 |
| Jun 18 2014 |
1275 |
239.9 |
| Jun 11 2014 |
804 |
239.9 |
| Jun 11 2014 |
1304 |
239.9 |
| Jun 04 2014 |
809 |
239.9 |
| Jun 04 2014 |
1337 |
239.9 |
| May 28 2014 |
7856 |
362.41 |
| May 28 2014 |
801 |
239.9 |
| May 28 2014 |
5097 |
301.16 |
| May 21 2014 |
7932 |
362.41 |
| May 21 2014 |
792 |
239.9 |
| May 21 2014 |
5150 |
301.16 |
| May 14 2014 |
8028 |
362.41 |
| May 14 2014 |
815 |
239.9 |
| May 14 2014 |
5173 |
301.16 |
| May 07 2014 |
7959 |
362.41 |
| May 07 2014 |
762 |
239.9 |
| May 07 2014 |
5196 |
301.16 |
| Apr 30 2014 |
8258 |
362.41 |
| Apr 30 2014 |
842 |
239.9 |
| Apr 30 2014 |
5373 |
301.16 |
| Apr 23 2014 |
8368 |
362.41 |
| Apr 23 2014 |
878 |
239.9 |
| Apr 23 2014 |
5441 |
301.16 |
| Apr 16 2014 |
884 |
239.9 |
| Apr 16 2014 |
8348 |
362.41 |
| Apr 16 2014 |
5445 |
301.16 |
| Apr 09 2014 |
8421 |
362.41 |
| Apr 09 2014 |
889 |
239.9 |
| Apr 09 2014 |
5558 |
301.16 |
| Apr 02 2014 |
8509 |
362.41 |
| Apr 02 2014 |
893 |
239.9 |
| Apr 02 2014 |
5454 |
301.16 |
| Mar 26 2014 |
892 |
239.9 |
| Mar 26 2014 |
8711 |
362.41 |
| Mar 26 2014 |
5496 |
301.16 |
| Mar 19 2014 |
926 |
239.9 |
| Mar 19 2014 |
8773 |
362.41 |
| Mar 19 2014 |
5538 |
301.16 |
| Mar 12 2014 |
8807 |
362.41 |
| Mar 12 2014 |
952 |
239.9 |
| Mar 12 2014 |
5559 |
301.16 |
| Mar 05 2014 |
8812 |
362.41 |
| Mar 05 2014 |
970 |
239.9 |
| Mar 05 2014 |
5577 |
301.16 |
| Feb 26 2014 |
8834 |
362.41 |
| Feb 26 2014 |
988 |
239.9 |
| Feb 26 2014 |
5622 |
301.16 |
| Feb 19 2014 |
994 |
239.9 |
| Feb 19 2014 |
8870 |
362.41 |
| Feb 19 2014 |
5662 |
301.16 |
| Feb 12 2014 |
8894 |
362.41 |
| Feb 12 2014 |
995 |
239.9 |
| Feb 12 2014 |
5658 |
301.16 |
| Feb 05 2014 |
995 |
239.9 |
| Feb 05 2014 |
8984 |
362.41 |
| Feb 05 2014 |
5699 |
301.16 |
| Jan 29 2014 |
9046 |
362.41 |
| Jan 29 2014 |
995 |
239.9 |
| Jan 29 2014 |
5729 |
301.16 |
| Jan 22 2014 |
994 |
239.9 |
| Jan 22 2014 |
9037 |
362.41 |
| Jan 22 2014 |
5723 |
301.16 |
| Jan 15 2014 |
994 |
239.9 |
| Jan 15 2014 |
9068 |
362.41 |
| Jan 15 2014 |
5737 |
301.16 |
| Jan 08 2014 |
9080 |
362.41 |
| Jan 08 2014 |
994 |
239.9 |
| Jan 08 2014 |
5742 |
301.16 |
| Jan 01 2014 |
9080 |
362.41 |
| Jan 01 2014 |
994 |
239.9 |
| Jan 01 2014 |
5742 |
301.16 |
| Dec 25 2013 |
995 |
239.9 |
| Dec 25 2013 |
9080 |
362.41 |
| Dec 25 2013 |
5742 |
301.16 |
| Dec 18 2013 |
995 |
239.9 |
| Dec 18 2013 |
9080 |
362.41 |
| Dec 18 2013 |
5742 |
301.16 |
| Dec 11 2013 |
995 |
239.9 |
| Dec 11 2013 |
9080 |
362.41 |
| Dec 11 2013 |
5742 |
301.16 |
| Dec 04 2013 |
9080 |
362.41 |
| Dec 04 2013 |
995 |
239.9 |
| Dec 04 2013 |
5744 |
301.16 |
| Nov 27 2013 |
9080 |
362.41 |
| Nov 27 2013 |
995 |
239.9 |
| Nov 27 2013 |
5744 |
301.16 |
| Nov 20 2013 |
9080 |
362.41 |
| Nov 20 2013 |
995 |
239.9 |
| Nov 20 2013 |
5745 |
301.16 |
| Nov 13 2013 |
9080 |
362.41 |
| Nov 13 2013 |
995 |
239.9 |
| Nov 13 2013 |
5744 |
301.16 |
| Nov 06 2013 |
995 |
239.9 |
| Nov 06 2013 |
9080 |
362.41 |
| Nov 06 2013 |
5744 |
301.16 |
| Oct 30 2013 |
995 |
239.9 |
| Oct 30 2013 |
9079 |
362.41 |
| Oct 30 2013 |
5743 |
301.16 |
| Oct 23 2013 |
9079 |
362.41 |
| Oct 23 2013 |
995 |
239.9 |
| Oct 23 2013 |
5744 |
301.16 |
| Oct 16 2013 |
9059 |
362.41 |
| Oct 16 2013 |
993 |
239.9 |
| Oct 16 2013 |
5748 |
301.16 |
| Oct 09 2013 |
993 |
239.9 |
| Oct 09 2013 |
9053 |
362.41 |
| Oct 09 2013 |
5756 |
301.16 |
| Oct 02 2013 |
9048 |
362.41 |
| Oct 02 2013 |
1001 |
239.9 |
| Oct 02 2013 |
5765 |
301.16 |
| Sep 25 2013 |
8993 |
362.41 |
| Sep 25 2013 |
1001 |
239.9 |
| Sep 25 2013 |
5754 |
301.16 |
| Sep 18 2013 |
8964 |
362.41 |
| Sep 18 2013 |
1000 |
239.9 |
| Sep 18 2013 |
5722 |
301.16 |
| Sep 11 2013 |
994 |
239.9 |
| Sep 11 2013 |
8941 |
362.41 |
| Sep 11 2013 |
5713 |
301.16 |
| Sep 04 2013 |
8967 |
362.41 |
| Sep 04 2013 |
996 |
239.9 |
| Sep 04 2013 |
5727 |
301.16 |
| Aug 28 2013 |
1030 |
239.9 |
| Aug 28 2013 |
8986 |
362.41 |
| Aug 28 2013 |
5759 |
301.16 |
| Aug 21 2013 |
1031 |
239.9 |
| Aug 21 2013 |
9039 |
362.41 |
| Aug 21 2013 |
5812 |
301.16 |
| Aug 14 2013 |
9083 |
362.41 |
| Aug 14 2013 |
11569 |
362.41 |
| Aug 07 2013 |
9239 |
362.41 |
| Aug 07 2013 |
11691 |
362.41 |
| Jul 31 2013 |
9314 |
362.41 |
| Jul 31 2013 |
11786 |
362.41 |
| Jul 24 2013 |
9411 |
362.41 |
| Jul 24 2013 |
11847 |
362.41 |
| Jul 17 2013 |
9448 |
362.41 |
| Jul 17 2013 |
11868 |
362.41 |
| Jul 10 2013 |
9567 |
362.41 |
| Jul 10 2013 |
12006 |
362.41 |
| Jul 03 2013 |
9643 |
362.41 |
| Jul 03 2013 |
11981 |
362.41 |
| Jun 26 2013 |
9853 |
362.41 |
| Jun 26 2013 |
12127 |
362.41 |
| Jun 19 2013 |
9970 |
362.41 |
| Jun 19 2013 |
12132 |
362.41 |
| Jun 12 2013 |
10044 |
362.41 |
| Jun 12 2013 |
12318 |
362.41 |
| Jun 05 2013 |
9924 |
362.41 |
| Jun 05 2013 |
12252 |
362.41 |
