| Mar 23 2018 |
104 |
200.34 |
| Mar 16 2018 |
113 |
200.34 |
| Mar 09 2018 |
115 |
200.34 |
| Mar 02 2018 |
115 |
200.34 |
| Feb 23 2018 |
116 |
200.34 |
| Feb 16 2018 |
119 |
200.34 |
| Feb 09 2018 |
118 |
200.34 |
| Feb 02 2018 |
118 |
200.34 |
| Jan 26 2018 |
118 |
200.34 |
| Jan 19 2018 |
118 |
200.34 |
| Jan 12 2018 |
117 |
200.34 |
| Jan 05 2018 |
117 |
200.34 |
| Dec 29 2017 |
117 |
200.34 |
| Dec 22 2017 |
117 |
200.34 |
| Dec 15 2017 |
117 |
200.34 |
| Dec 08 2017 |
117 |
200.34 |
| Dec 01 2017 |
117 |
200.34 |
| Nov 24 2017 |
117 |
200.34 |
| Nov 17 2017 |
117 |
200.34 |
| Nov 10 2017 |
117 |
200.34 |
| Nov 03 2017 |
117 |
200.34 |
| Oct 27 2017 |
117 |
200.34 |
| Oct 20 2017 |
117 |
200.34 |
| Oct 13 2017 |
117 |
200.34 |
| Oct 06 2017 |
117 |
200.34 |
| Sep 29 2017 |
117 |
200.34 |
| Sep 22 2017 |
117 |
200.34 |
| Sep 15 2017 |
117 |
200.34 |
| Sep 08 2017 |
116 |
200.34 |
| Sep 01 2017 |
123 |
200.34 |
| Aug 25 2017 |
123 |
200.34 |
| Aug 18 2017 |
123 |
200.34 |
| Aug 11 2017 |
123 |
200.34 |
| Aug 04 2017 |
123 |
200.34 |
| Jul 28 2017 |
123 |
200.34 |
| Jul 21 2017 |
121 |
200.34 |
| Jul 14 2017 |
137 |
200.34 |
| Jul 07 2017 |
136 |
200.34 |
| Jun 30 2017 |
134 |
200.34 |
| Jun 23 2017 |
139 |
200.34 |
| Jun 16 2017 |
131 |
200.34 |
| Jun 09 2017 |
132 |
200.34 |
| Jun 02 2017 |
132 |
200.34 |
| May 26 2017 |
134 |
200.34 |
| May 19 2017 |
138 |
200.34 |
| May 12 2017 |
139 |
200.34 |
| May 05 2017 |
154 |
200.34 |
| Apr 28 2017 |
144 |
200.34 |
| Apr 21 2017 |
142 |
200.34 |
| Apr 14 2017 |
157 |
200.34 |
| Apr 20 2016 |
229 |
217.76 |
| Apr 20 2016 |
478 |
217.76 |
| Apr 13 2016 |
224 |
217.76 |
| Apr 13 2016 |
484 |
217.76 |
| Apr 06 2016 |
230 |
217.76 |
| Apr 06 2016 |
477 |
217.76 |
| Mar 30 2016 |
225 |
217.76 |
| Mar 30 2016 |
470 |
217.76 |
| Mar 23 2016 |
220 |
217.76 |
| Mar 23 2016 |
474 |
217.76 |
| Mar 16 2016 |
208 |
217.76 |
| Mar 16 2016 |
464 |
217.76 |
| Mar 09 2016 |
209 |
217.76 |
| Mar 09 2016 |
471 |
217.76 |
| Mar 02 2016 |
207 |
217.76 |
| Mar 02 2016 |
471 |
217.76 |
| Feb 24 2016 |
212 |
217.76 |
| Feb 24 2016 |
479 |
217.76 |
| Feb 17 2016 |
212 |
217.76 |
| Feb 17 2016 |
482 |
217.76 |
| Feb 10 2016 |
212 |
217.76 |
| Feb 10 2016 |
483 |
217.76 |
| Feb 03 2016 |
216 |
217.76 |
| Feb 03 2016 |
484 |
217.76 |
| Jan 27 2016 |
216 |
217.76 |
| Jan 27 2016 |
485 |
217.76 |
| Jan 20 2016 |
216 |
217.76 |
| Jan 20 2016 |
485 |
217.76 |
| Jan 13 2016 |
216 |
217.76 |
| Jan 13 2016 |
485 |
217.76 |
| Jan 06 2016 |
216 |
217.76 |
| Jan 06 2016 |
485 |
217.76 |
| Dec 30 2015 |
216 |
217.76 |
| Dec 30 2015 |
485 |
217.76 |
| Dec 23 2015 |
216 |
217.76 |
| Dec 23 2015 |
485 |
217.76 |
| Dec 16 2015 |
216 |
217.76 |
| Dec 16 2015 |
485 |
217.76 |
| Dec 09 2015 |
216 |
217.76 |
| Dec 09 2015 |
486 |
217.76 |
| Dec 02 2015 |
216 |
217.76 |
| Dec 02 2015 |
486 |
217.76 |
| Nov 25 2015 |
216 |
217.76 |
| Nov 25 2015 |
486 |
217.76 |
| Nov 18 2015 |
216 |
217.76 |
| Nov 18 2015 |
486 |
217.76 |
| Nov 11 2015 |
216 |
217.76 |
| Nov 11 2015 |
486 |
217.76 |
| Nov 04 2015 |
216 |
217.76 |
| Nov 04 2015 |
486 |
217.76 |
| Oct 28 2015 |
217 |
217.76 |
| Oct 28 2015 |
485 |
217.76 |
| Oct 21 2015 |
217 |
217.76 |
| Oct 21 2015 |
485 |
217.76 |
| Oct 14 2015 |
217 |
217.76 |
| Oct 14 2015 |
485 |
217.76 |
| Oct 07 2015 |
217 |
217.76 |
| Oct 07 2015 |
485 |
217.76 |
| Sep 30 2015 |
219 |
217.76 |
| Sep 30 2015 |
490 |
217.76 |
| Sep 23 2015 |
220 |
217.76 |
| Sep 23 2015 |
495 |
217.76 |
| Sep 16 2015 |
221 |
217.76 |
| Sep 16 2015 |
496 |
217.76 |
| Sep 09 2015 |
218 |
217.76 |
| Sep 09 2015 |
509 |
217.76 |
| Sep 02 2015 |
205 |
217.76 |
| Sep 02 2015 |
496 |
217.76 |
| Aug 26 2015 |
210 |
217.76 |
| Aug 26 2015 |
498 |
217.76 |
| Aug 19 2015 |
208 |
217.76 |
| Aug 19 2015 |
495 |
217.76 |
| Aug 12 2015 |
207 |
217.76 |
| Aug 12 2015 |
449 |
217.76 |
| Aug 05 2015 |
206 |
217.76 |
| Aug 05 2015 |
446 |
217.76 |
| Jul 29 2015 |
215 |
217.76 |
| Jul 29 2015 |
447 |
217.76 |
| Jul 22 2015 |
211 |
217.76 |
| Jul 22 2015 |
445 |
217.76 |
| Jul 15 2015 |
233 |
217.76 |
| Jul 15 2015 |
466 |
217.76 |
| Jul 08 2015 |
246 |
217.76 |
| Jul 08 2015 |
497 |
217.76 |
| Jul 01 2015 |
252 |
217.76 |
| Jul 01 2015 |
507 |
217.76 |
| Jun 24 2015 |
251 |
217.76 |
| Jun 24 2015 |
507 |
217.76 |
| Jun 17 2015 |
257 |
217.76 |
| Jun 17 2015 |
507 |
217.76 |
| Jun 10 2015 |
271 |
217.76 |
| Jun 10 2015 |
492 |
217.76 |
| Jun 03 2015 |
269 |
217.76 |
| Jun 03 2015 |
542 |
217.76 |
| May 27 2015 |
262 |
217.76 |
| May 27 2015 |
502 |
217.76 |
| May 20 2015 |
266 |
217.76 |
| May 20 2015 |
487 |
217.76 |
| May 13 2015 |
264 |
217.76 |
| May 13 2015 |
483 |
217.76 |
| May 28 2014 |
3175 |
295.2 |
| May 28 2014 |
4640 |
295.2 |
| May 21 2014 |
3225 |
295.2 |
| May 21 2014 |
4669 |
295.2 |
| May 14 2014 |
3259 |
295.2 |
| May 14 2014 |
4715 |
295.2 |
| May 07 2014 |
3263 |
295.2 |
| May 07 2014 |
4722 |
295.2 |
| Apr 30 2014 |
3430 |
295.2 |
| Apr 30 2014 |
4895 |
295.2 |
| Apr 23 2014 |
3470 |
295.2 |
| Apr 23 2014 |
4946 |
295.2 |
| Apr 16 2014 |
3472 |
295.2 |
| Apr 16 2014 |
4944 |
295.2 |
| Apr 09 2014 |
3537 |
295.2 |
| Apr 09 2014 |
5061 |
295.2 |
| Apr 02 2014 |
3582 |
295.2 |
| Apr 02 2014 |
4954 |
295.2 |
| Mar 26 2014 |
3655 |
295.2 |
| Mar 26 2014 |
4992 |
295.2 |
| Mar 19 2014 |
3691 |
295.2 |
| Mar 19 2014 |
5043 |
295.2 |
| Mar 12 2014 |
3719 |
295.2 |
| Mar 12 2014 |
5067 |
295.2 |
| Mar 05 2014 |
3750 |
295.2 |
| Mar 05 2014 |
5088 |
295.2 |
| Feb 26 2014 |
3777 |
295.2 |
| Feb 26 2014 |
5113 |
295.2 |
| Feb 19 2014 |
3800 |
295.2 |
| Feb 19 2014 |
5151 |
295.2 |
| Feb 12 2014 |
3790 |
295.2 |
| Feb 12 2014 |
5153 |
295.2 |
| Feb 05 2014 |
3845 |
295.2 |
| Feb 05 2014 |
5189 |
295.2 |
| Jan 29 2014 |
3881 |
295.2 |
| Jan 29 2014 |
5215 |
295.2 |
| Jan 22 2014 |
3900 |
295.2 |
| Jan 22 2014 |
5211 |
295.2 |
| Jan 15 2014 |
3916 |
295.2 |
| Jan 15 2014 |
5222 |
295.2 |
| Jan 08 2014 |
3920 |
295.2 |
| Jan 08 2014 |
5227 |
295.2 |
| Jan 01 2014 |
3920 |
295.2 |
| Jan 01 2014 |
5227 |
295.2 |
| Dec 25 2013 |
3920 |
295.2 |
| Dec 25 2013 |
5226 |
295.2 |
| Dec 18 2013 |
3920 |
295.2 |
| Dec 18 2013 |
5226 |
295.2 |
| Dec 11 2013 |
3920 |
295.2 |
| Dec 11 2013 |
5226 |
295.2 |
| Dec 04 2013 |
3920 |
295.2 |
| Dec 04 2013 |
5227 |
295.2 |
| Nov 27 2013 |
3920 |
295.2 |
| Nov 27 2013 |
5227 |
295.2 |
| Nov 20 2013 |
3920 |
295.2 |
| Nov 20 2013 |
5228 |
295.2 |
| Nov 13 2013 |
3920 |
295.2 |
| Nov 13 2013 |
5227 |
295.2 |
| Nov 06 2013 |
3920 |
295.2 |
| Nov 06 2013 |
5227 |
295.2 |
| Oct 30 2013 |
3920 |
295.2 |
| Oct 30 2013 |
5226 |
295.2 |
| Oct 23 2013 |
3920 |
295.2 |
| Oct 23 2013 |
5226 |
295.2 |
| Oct 16 2013 |
3911 |
295.2 |
| Oct 16 2013 |
5229 |
295.2 |
| Oct 09 2013 |
3922 |
295.2 |
| Oct 09 2013 |
5242 |
295.2 |
| Oct 02 2013 |
3921 |
295.2 |
| Oct 02 2013 |
5247 |
295.2 |
| Sep 25 2013 |
3897 |
295.2 |
| Sep 25 2013 |
5248 |
295.2 |
| Sep 18 2013 |
3878 |
295.2 |
| Sep 18 2013 |
5214 |
295.2 |
| Sep 11 2013 |
3866 |
295.2 |
| Sep 11 2013 |
5215 |
295.2 |
| Sep 04 2013 |
3900 |
295.2 |
| Sep 04 2013 |
5230 |
295.2 |
| Aug 28 2013 |
3930 |
295.2 |
| Aug 28 2013 |
5269 |
295.2 |
| Aug 21 2013 |
3988 |
295.2 |
| Aug 21 2013 |
5311 |
295.2 |
| Aug 14 2013 |
4020 |
295.2 |
| Aug 14 2013 |
5073 |
295.2 |
| Aug 07 2013 |
4089 |
295.2 |
| Aug 07 2013 |
5134 |
295.2 |
| Jul 31 2013 |
4140 |
295.2 |
| Jul 31 2013 |
5185 |
295.2 |
| Jul 24 2013 |
4169 |
295.2 |
| Jul 24 2013 |
5212 |
295.2 |
| Jul 17 2013 |
4188 |
295.2 |
| Jul 17 2013 |
5217 |
295.2 |
| Jul 10 2013 |
4247 |
295.2 |
| Jul 10 2013 |
5280 |
295.2 |
| Jul 03 2013 |
4316 |
295.2 |
| Jul 03 2013 |
5249 |
295.2 |
| Jun 26 2013 |
4457 |
295.2 |
| Jun 26 2013 |
5358 |
295.2 |
| Jun 19 2013 |
4540 |
295.2 |
| Jun 19 2013 |
5440 |
295.2 |
| Jun 12 2013 |
4574 |
295.2 |
| Jun 12 2013 |
5540 |
295.2 |
| Jun 05 2013 |
4522 |
295.2 |
| Jun 05 2013 |
5527 |
295.2 |
