| Jun 02 2017 |
263 |
259.26 |
| Jun 02 2017 |
451 |
259.26 |
| May 26 2017 |
376 |
269.69 |
| May 26 2017 |
610 |
269.69 |
| May 19 2017 |
388 |
269.69 |
| May 19 2017 |
616 |
269.69 |
| May 12 2017 |
393 |
269.69 |
| May 12 2017 |
615 |
269.69 |
| May 05 2017 |
402 |
269.69 |
| May 05 2017 |
663 |
269.69 |
| Apr 28 2017 |
417 |
269.69 |
| Apr 28 2017 |
689 |
269.69 |
| Apr 21 2017 |
432 |
269.69 |
| Apr 21 2017 |
703 |
269.69 |
| Apr 14 2017 |
444 |
269.69 |
| Apr 14 2017 |
708 |
269.69 |
| Apr 07 2017 |
438 |
269.69 |
| Apr 07 2017 |
626 |
269.69 |
| Mar 31 2017 |
443 |
269.69 |
| Mar 31 2017 |
642 |
269.69 |
| Mar 24 2017 |
436 |
269.69 |
| Mar 24 2017 |
639 |
269.69 |
| Mar 17 2017 |
440 |
269.69 |
| Mar 17 2017 |
636 |
269.69 |
| Mar 10 2017 |
437 |
269.69 |
| Mar 10 2017 |
644 |
269.69 |
| Mar 03 2017 |
439 |
269.69 |
| Mar 03 2017 |
651 |
269.69 |
| Feb 24 2017 |
459 |
269.69 |
| Feb 24 2017 |
671 |
269.69 |
| Feb 17 2017 |
464 |
269.69 |
| Feb 17 2017 |
677 |
269.69 |
| Feb 10 2017 |
474 |
269.69 |
| Feb 10 2017 |
682 |
269.69 |
| Feb 03 2017 |
476 |
269.69 |
| Feb 03 2017 |
684 |
269.69 |
| Jan 27 2017 |
477 |
269.69 |
| Jan 27 2017 |
686 |
269.69 |
| Jan 20 2017 |
478 |
269.69 |
| Jan 20 2017 |
685 |
269.69 |
| Jan 13 2017 |
478 |
269.69 |
| Jan 13 2017 |
685 |
269.69 |
| Jan 06 2017 |
478 |
269.69 |
| Jan 06 2017 |
685 |
269.69 |
| Dec 30 2016 |
478 |
269.69 |
| Dec 30 2016 |
686 |
269.69 |
| Dec 23 2016 |
478 |
269.69 |
| Dec 23 2016 |
686 |
269.69 |
| Dec 16 2016 |
478 |
269.69 |
| Dec 16 2016 |
686 |
269.69 |
| Dec 09 2016 |
478 |
269.69 |
| Dec 09 2016 |
686 |
269.69 |
| Dec 02 2016 |
478 |
269.69 |
| Dec 02 2016 |
686 |
269.69 |
| Nov 25 2016 |
478 |
269.69 |
| Nov 25 2016 |
686 |
269.69 |
| Nov 18 2016 |
478 |
269.69 |
| Nov 18 2016 |
686 |
269.69 |
| Nov 11 2016 |
477 |
269.69 |
| Nov 11 2016 |
687 |
269.69 |
| Nov 04 2016 |
477 |
269.69 |
| Nov 04 2016 |
687 |
269.69 |
| Oct 28 2016 |
476 |
269.69 |
| Oct 28 2016 |
685 |
269.69 |
| Oct 21 2016 |
477 |
269.69 |
| Oct 21 2016 |
687 |
269.69 |
| Oct 14 2016 |
478 |
269.69 |
| Oct 14 2016 |
689 |
269.69 |
| Oct 07 2016 |
480 |
269.69 |
| Oct 07 2016 |
690 |
269.69 |
| Sep 30 2016 |
480 |
269.69 |
| Sep 30 2016 |
689 |
269.69 |
| Sep 23 2016 |
479 |
269.69 |
| Sep 23 2016 |
688 |
269.69 |
| Sep 16 2016 |
479 |
269.69 |
| Sep 16 2016 |
705 |
269.69 |
| Sep 09 2016 |
482 |
269.69 |
| Sep 09 2016 |
739 |
269.69 |
| Sep 02 2016 |
489 |
269.69 |
| Sep 02 2016 |
752 |
269.69 |
| Aug 26 2016 |
497 |
269.69 |
| Aug 26 2016 |
765 |
269.69 |
| Aug 19 2016 |
502 |
269.69 |
| Aug 19 2016 |
774 |
269.69 |
| Aug 12 2016 |
495 |
269.69 |
| Aug 12 2016 |
1139 |
269.69 |
| Aug 05 2016 |
568 |
269.69 |
| Aug 05 2016 |
1223 |
269.69 |
| Jul 29 2016 |
542 |
269.69 |
| Jul 29 2016 |
1203 |
269.69 |
| Jul 22 2016 |
570 |
269.69 |
| Jul 22 2016 |
1241 |
269.69 |
| Jun 22 2016 |
607 |
269.69 |
| Jun 22 2016 |
1529 |
269.69 |
| Jun 15 2016 |
624 |
269.69 |
| Jun 15 2016 |
1552 |
269.69 |
| May 28 2014 |
3178 |
295.2 |
| May 28 2014 |
191 |
197.94 |
| May 28 2014 |
1666 |
246.57 |
| May 21 2014 |
192 |
197.94 |
| May 21 2014 |
3227 |
295.2 |
| May 21 2014 |
1689 |
246.57 |
| May 14 2014 |
199 |
197.94 |
| May 14 2014 |
3261 |
295.2 |
| May 14 2014 |
1707 |
246.57 |
| May 07 2014 |
3259 |
295.2 |
| May 07 2014 |
195 |
197.94 |
| May 07 2014 |
1721 |
246.57 |
| Apr 30 2014 |
230 |
197.94 |
| Apr 30 2014 |
3432 |
295.2 |
| Apr 30 2014 |
1816 |
246.57 |
| Apr 23 2014 |
251 |
197.94 |
| Apr 23 2014 |
3472 |
295.2 |
| Apr 23 2014 |
1856 |
246.57 |
| Apr 16 2014 |
3475 |
295.2 |
| Apr 16 2014 |
274 |
197.94 |
| Apr 16 2014 |
1885 |
246.57 |
| Apr 09 2014 |
3540 |
295.2 |
| Apr 09 2014 |
292 |
197.94 |
| Apr 09 2014 |
1933 |
246.57 |
| Apr 02 2014 |
302 |
197.94 |
| Apr 02 2014 |
3584 |
295.2 |
| Apr 02 2014 |
1865 |
246.57 |
| Mar 26 2014 |
3657 |
295.2 |
| Mar 26 2014 |
303 |
197.94 |
| Mar 26 2014 |
1881 |
246.57 |
| Mar 19 2014 |
3689 |
295.2 |
| Mar 19 2014 |
301 |
197.94 |
| Mar 19 2014 |
1923 |
246.57 |
| Mar 12 2014 |
3717 |
295.2 |
| Mar 12 2014 |
319 |
197.94 |
| Mar 12 2014 |
1957 |
246.57 |
| Mar 05 2014 |
322 |
197.94 |
| Mar 05 2014 |
3748 |
295.2 |
| Mar 05 2014 |
1982 |
246.57 |
| Feb 26 2014 |
3775 |
295.2 |
| Feb 26 2014 |
337 |
197.94 |
| Feb 26 2014 |
2014 |
246.57 |
| Feb 19 2014 |
3798 |
295.2 |
| Feb 19 2014 |
346 |
197.94 |
| Feb 19 2014 |
2042 |
246.57 |
| Feb 12 2014 |
353 |
197.94 |
| Feb 12 2014 |
3788 |
295.2 |
| Feb 12 2014 |
2038 |
246.57 |
| Feb 05 2014 |
3843 |
295.2 |
| Feb 05 2014 |
357 |
197.94 |
| Feb 05 2014 |
2068 |
246.57 |
| Jan 29 2014 |
3879 |
295.2 |
| Jan 29 2014 |
356 |
197.94 |
| Jan 29 2014 |
2080 |
246.57 |
| Jan 22 2014 |
3896 |
295.2 |
| Jan 22 2014 |
359 |
197.94 |
| Jan 22 2014 |
2086 |
246.57 |
| Jan 15 2014 |
3912 |
295.2 |
| Jan 15 2014 |
359 |
197.94 |
| Jan 15 2014 |
2087 |
246.57 |
| Jan 08 2014 |
3916 |
295.2 |
| Jan 08 2014 |
359 |
197.94 |
| Jan 08 2014 |
2089 |
246.57 |
| Jan 01 2014 |
3916 |
295.2 |
| Jan 01 2014 |
359 |
197.94 |
| Jan 01 2014 |
2089 |
246.57 |
| Dec 25 2013 |
359 |
197.94 |
| Dec 25 2013 |
3916 |
295.2 |
| Dec 25 2013 |
2090 |
246.57 |
| Dec 18 2013 |
3916 |
295.2 |
| Dec 18 2013 |
359 |
197.94 |
| Dec 18 2013 |
2090 |
246.57 |
| Dec 11 2013 |
3916 |
295.2 |
| Dec 11 2013 |
359 |
197.94 |
| Dec 11 2013 |
2090 |
246.57 |
| Dec 04 2013 |
359 |
197.94 |
| Dec 04 2013 |
3916 |
295.2 |
| Dec 04 2013 |
2090 |
246.57 |
| Nov 27 2013 |
359 |
197.94 |
| Nov 27 2013 |
3916 |
295.2 |
| Nov 27 2013 |
2090 |
246.57 |
| Nov 20 2013 |
3916 |
295.2 |
| Nov 20 2013 |
359 |
197.94 |
| Nov 20 2013 |
2091 |
246.57 |
| Nov 13 2013 |
359 |
197.94 |
| Nov 13 2013 |
3916 |
295.2 |
| Nov 13 2013 |
2091 |
246.57 |
| Nov 06 2013 |
359 |
197.94 |
| Nov 06 2013 |
3916 |
295.2 |
| Nov 06 2013 |
2091 |
246.57 |
| Oct 30 2013 |
3916 |
295.2 |
| Oct 30 2013 |
359 |
197.94 |
| Oct 30 2013 |
2091 |
246.57 |
| Oct 23 2013 |
3916 |
295.2 |
| Oct 23 2013 |
359 |
197.94 |
| Oct 23 2013 |
2091 |
246.57 |
| Oct 16 2013 |
358 |
197.94 |
| Oct 16 2013 |
3907 |
295.2 |
| Oct 16 2013 |
2090 |
246.57 |
| Oct 09 2013 |
3918 |
295.2 |
| Oct 09 2013 |
359 |
197.94 |
| Oct 09 2013 |
2107 |
246.57 |
| Oct 02 2013 |
3917 |
295.2 |
| Oct 02 2013 |
359 |
197.94 |
| Oct 02 2013 |
2109 |
246.57 |
| Sep 25 2013 |
3893 |
295.2 |
| Sep 25 2013 |
361 |
197.94 |
| Sep 25 2013 |
2112 |
246.57 |
| Sep 18 2013 |
357 |
197.94 |
| Sep 18 2013 |
3874 |
295.2 |
| Sep 18 2013 |
2104 |
246.57 |
| Sep 11 2013 |
3862 |
295.2 |
| Sep 11 2013 |
376 |
197.94 |
| Sep 11 2013 |
2138 |
246.57 |
| Sep 04 2013 |
3896 |
295.2 |
| Sep 04 2013 |
380 |
197.94 |
| Sep 04 2013 |
2169 |
246.57 |
| Aug 28 2013 |
394 |
197.94 |
| Aug 28 2013 |
3926 |
295.2 |
| Aug 28 2013 |
2200 |
246.57 |
| Aug 21 2013 |
3984 |
295.2 |
| Aug 21 2013 |
401 |
197.94 |
| Aug 21 2013 |
2227 |
246.57 |
| Aug 14 2013 |
4016 |
295.2 |
| Aug 14 2013 |
403 |
197.94 |
| Aug 14 2013 |
2150 |
246.57 |
| Aug 07 2013 |
4085 |
295.2 |
| Aug 07 2013 |
403 |
197.94 |
| Aug 07 2013 |
2199 |
246.57 |
| Jul 31 2013 |
4136 |
295.2 |
| Jul 31 2013 |
415 |
197.94 |
| Jul 31 2013 |
2235 |
246.57 |
| Jul 24 2013 |
4165 |
295.2 |
| Jul 24 2013 |
416 |
197.94 |
| Jul 24 2013 |
2263 |
246.57 |
| Jul 17 2013 |
4184 |
295.2 |
| Jul 17 2013 |
419 |
197.94 |
| Jul 17 2013 |
2267 |
246.57 |
| Jul 10 2013 |
423 |
197.94 |
| Jul 10 2013 |
4243 |
295.2 |
| Jul 10 2013 |
2297 |
246.57 |
| Jul 03 2013 |
4312 |
295.2 |
| Jul 03 2013 |
426 |
197.94 |
| Jul 03 2013 |
2300 |
246.57 |
| Jun 26 2013 |
4455 |
295.2 |
| Jun 26 2013 |
436 |
197.94 |
| Jun 26 2013 |
2375 |
246.57 |
| Jun 19 2013 |
458 |
197.94 |
| Jun 19 2013 |
4538 |
295.2 |
| Jun 19 2013 |
2435 |
246.57 |
| Jun 12 2013 |
475 |
197.94 |
| Jun 12 2013 |
4576 |
295.2 |
| Jun 12 2013 |
2515 |
246.57 |
| Jun 05 2013 |
4523 |
295.2 |
| Jun 05 2013 |
469 |
197.94 |
| Jun 05 2013 |
2516 |
246.57 |
