| Jun 06 2026 |
85 |
136.14 |
| Jun 06 2026 |
68 |
136.14 |
| Jun 02 2026 |
85 |
136.14 |
| Jun 02 2026 |
68 |
136.14 |
| May 26 2026 |
85 |
136.14 |
| May 26 2026 |
68 |
136.14 |
| May 19 2026 |
86 |
136.14 |
| May 19 2026 |
68 |
136.14 |
| May 12 2026 |
83 |
136.14 |
| May 12 2026 |
73 |
136.14 |
| May 05 2026 |
84 |
136.14 |
| May 05 2026 |
74 |
136.14 |
| Apr 28 2026 |
84 |
136.14 |
| Apr 28 2026 |
74 |
136.14 |
| Apr 21 2026 |
79 |
136.14 |
| Apr 21 2026 |
73 |
136.14 |
| Apr 14 2026 |
79 |
136.14 |
| Apr 14 2026 |
74 |
136.14 |
| Apr 07 2026 |
64 |
136.14 |
| Apr 07 2026 |
67 |
136.14 |
| Mar 31 2026 |
64 |
136.14 |
| Mar 31 2026 |
68 |
136.14 |
| Mar 24 2026 |
64 |
136.14 |
| Mar 24 2026 |
68 |
136.14 |
| Mar 17 2026 |
65 |
136.14 |
| Mar 17 2026 |
68 |
136.14 |
| Mar 10 2026 |
65 |
136.14 |
| Mar 10 2026 |
68 |
136.14 |
| Mar 03 2026 |
65 |
136.14 |
| Mar 03 2026 |
68 |
136.14 |
| Feb 24 2026 |
65 |
136.14 |
| Feb 24 2026 |
68 |
136.14 |
| Feb 17 2026 |
65 |
136.14 |
| Feb 17 2026 |
68 |
136.14 |
| Feb 10 2026 |
65 |
136.14 |
| Feb 10 2026 |
68 |
136.14 |
| Feb 03 2026 |
65 |
136.14 |
| Feb 03 2026 |
68 |
136.14 |
| Jan 27 2026 |
65 |
136.14 |
| Jan 27 2026 |
68 |
136.14 |
| Jan 20 2026 |
65 |
136.14 |
| Jan 20 2026 |
67 |
136.14 |
| Jan 13 2026 |
65 |
136.14 |
| Jan 13 2026 |
67 |
136.14 |
| Jan 06 2026 |
65 |
136.14 |
| Jan 06 2026 |
67 |
136.14 |
| Dec 30 2025 |
65 |
136.14 |
| Dec 30 2025 |
67 |
136.14 |
| Dec 23 2025 |
65 |
136.14 |
| Dec 23 2025 |
67 |
136.14 |
| Dec 16 2025 |
65 |
136.14 |
| Dec 16 2025 |
67 |
136.14 |
| Dec 09 2025 |
65 |
136.14 |
| Dec 09 2025 |
67 |
136.14 |
| Dec 02 2025 |
65 |
136.14 |
| Dec 02 2025 |
67 |
136.14 |
| Nov 25 2025 |
65 |
136.14 |
| Nov 25 2025 |
67 |
136.14 |
| Nov 18 2025 |
65 |
136.14 |
| Nov 18 2025 |
67 |
136.14 |
| Nov 11 2025 |
65 |
136.14 |
| Nov 11 2025 |
67 |
136.14 |
| Nov 04 2025 |
65 |
136.14 |
| Nov 04 2025 |
67 |
136.14 |
| Oct 28 2025 |
65 |
136.14 |
| Oct 28 2025 |
67 |
136.14 |
| Oct 21 2025 |
65 |
136.14 |
| Oct 21 2025 |
67 |
136.14 |
| Oct 14 2025 |
65 |
136.14 |
| Oct 14 2025 |
67 |
136.14 |
| Oct 07 2025 |
65 |
136.14 |
| Oct 07 2025 |
67 |
136.14 |
| Sep 30 2025 |
65 |
136.14 |
| Sep 30 2025 |
67 |
136.14 |
| Sep 23 2025 |
66 |
136.14 |
| Sep 23 2025 |
67 |
136.14 |
| Sep 16 2025 |
66 |
136.14 |
| Sep 16 2025 |
67 |
136.14 |
| May 28 2014 |
3177 |
295.2 |
| May 28 2014 |
44 |
174.04 |
| May 28 2014 |
1169 |
234.62 |
| May 21 2014 |
43 |
174.04 |
| May 21 2014 |
3228 |
295.2 |
| May 21 2014 |
1188 |
234.62 |
| May 14 2014 |
45 |
174.04 |
| May 14 2014 |
3262 |
295.2 |
| May 14 2014 |
1204 |
234.62 |
| May 07 2014 |
3258 |
295.2 |
| May 07 2014 |
43 |
174.04 |
| May 07 2014 |
1216 |
234.62 |
| Apr 30 2014 |
70 |
174.04 |
| Apr 30 2014 |
3433 |
295.2 |
| Apr 30 2014 |
1302 |
234.62 |
| Apr 23 2014 |
74 |
174.04 |
| Apr 23 2014 |
3473 |
295.2 |
| Apr 23 2014 |
1338 |
234.62 |
| Apr 16 2014 |
3474 |
295.2 |
| Apr 16 2014 |
84 |
174.04 |
| Apr 16 2014 |
1365 |
234.62 |
| Apr 09 2014 |
3539 |
295.2 |
| Apr 09 2014 |
87 |
174.04 |
| Apr 09 2014 |
1389 |
234.62 |
| Apr 02 2014 |
96 |
174.04 |
| Apr 02 2014 |
3585 |
295.2 |
| Apr 02 2014 |
1320 |
234.62 |
| Mar 26 2014 |
3656 |
295.2 |
| Mar 26 2014 |
98 |
174.04 |
| Mar 26 2014 |
1340 |
234.62 |
| Mar 19 2014 |
3688 |
295.2 |
| Mar 19 2014 |
99 |
174.04 |
| Mar 19 2014 |
1357 |
234.62 |
| Mar 12 2014 |
3716 |
295.2 |
| Mar 12 2014 |
109 |
174.04 |
| Mar 12 2014 |
1379 |
234.62 |
| Mar 05 2014 |
119 |
174.04 |
| Mar 05 2014 |
3747 |
295.2 |
| Mar 05 2014 |
1414 |
234.62 |
| Feb 26 2014 |
3774 |
295.2 |
| Feb 26 2014 |
124 |
174.04 |
| Feb 26 2014 |
1442 |
234.62 |
| Feb 19 2014 |
3797 |
295.2 |
| Feb 19 2014 |
127 |
174.04 |
| Feb 19 2014 |
1465 |
234.62 |
| Feb 12 2014 |
130 |
174.04 |
| Feb 12 2014 |
3787 |
295.2 |
| Feb 12 2014 |
1465 |
234.62 |
| Feb 05 2014 |
3842 |
295.2 |
| Feb 05 2014 |
130 |
174.04 |
| Feb 05 2014 |
1496 |
234.62 |
| Jan 29 2014 |
3878 |
295.2 |
| Jan 29 2014 |
129 |
174.04 |
| Jan 29 2014 |
1508 |
234.62 |
| Jan 22 2014 |
3895 |
295.2 |
| Jan 22 2014 |
130 |
174.04 |
| Jan 22 2014 |
1516 |
234.62 |
| Jan 15 2014 |
3911 |
295.2 |
| Jan 15 2014 |
130 |
174.04 |
| Jan 15 2014 |
1520 |
234.62 |
| Jan 08 2014 |
3915 |
295.2 |
| Jan 08 2014 |
130 |
174.04 |
| Jan 08 2014 |
1522 |
234.62 |
| Jan 01 2014 |
3915 |
295.2 |
| Jan 01 2014 |
130 |
174.04 |
| Jan 01 2014 |
1522 |
234.62 |
| Dec 25 2013 |
130 |
174.04 |
| Dec 25 2013 |
3915 |
295.2 |
| Dec 25 2013 |
1522 |
234.62 |
| Dec 18 2013 |
3915 |
295.2 |
| Dec 18 2013 |
130 |
174.04 |
| Dec 18 2013 |
1522 |
234.62 |
| Dec 11 2013 |
3915 |
295.2 |
| Dec 11 2013 |
130 |
174.04 |
| Dec 11 2013 |
1522 |
234.62 |
| Dec 04 2013 |
130 |
174.04 |
| Dec 04 2013 |
3915 |
295.2 |
| Dec 04 2013 |
1522 |
234.62 |
| Nov 27 2013 |
130 |
174.04 |
| Nov 27 2013 |
3915 |
295.2 |
| Nov 27 2013 |
1522 |
234.62 |
| Nov 20 2013 |
3915 |
295.2 |
| Nov 20 2013 |
130 |
174.04 |
| Nov 20 2013 |
1522 |
234.62 |
| Nov 13 2013 |
130 |
174.04 |
| Nov 13 2013 |
3915 |
295.2 |
| Nov 13 2013 |
1522 |
234.62 |
| Nov 06 2013 |
130 |
174.04 |
| Nov 06 2013 |
3915 |
295.2 |
| Nov 06 2013 |
1522 |
234.62 |
| Oct 30 2013 |
3915 |
295.2 |
| Oct 30 2013 |
130 |
174.04 |
| Oct 30 2013 |
1522 |
234.62 |
| Oct 23 2013 |
3915 |
295.2 |
| Oct 23 2013 |
130 |
174.04 |
| Oct 23 2013 |
1522 |
234.62 |
| Oct 16 2013 |
129 |
174.04 |
| Oct 16 2013 |
3906 |
295.2 |
| Oct 16 2013 |
1525 |
234.62 |
| Oct 09 2013 |
3917 |
295.2 |
| Oct 09 2013 |
129 |
174.04 |
| Oct 09 2013 |
1532 |
234.62 |
| Oct 02 2013 |
3916 |
295.2 |
| Oct 02 2013 |
129 |
174.04 |
| Oct 02 2013 |
1537 |
234.62 |
| Sep 25 2013 |
3892 |
295.2 |
| Sep 25 2013 |
130 |
174.04 |
| Sep 25 2013 |
1548 |
234.62 |
| Sep 18 2013 |
130 |
174.04 |
| Sep 18 2013 |
3873 |
295.2 |
| Sep 18 2013 |
1542 |
234.62 |
| Sep 11 2013 |
3861 |
295.2 |
| Sep 11 2013 |
140 |
174.04 |
| Sep 11 2013 |
1576 |
234.62 |
| Sep 04 2013 |
3895 |
295.2 |
| Sep 04 2013 |
144 |
174.04 |
| Sep 04 2013 |
1604 |
234.62 |
| Aug 28 2013 |
151 |
174.04 |
| Aug 28 2013 |
3925 |
295.2 |
| Aug 28 2013 |
1642 |
234.62 |
| Aug 21 2013 |
3983 |
295.2 |
| Aug 21 2013 |
152 |
174.04 |
| Aug 21 2013 |
1663 |
234.62 |
| Aug 14 2013 |
4015 |
295.2 |
| Aug 14 2013 |
155 |
174.04 |
| Aug 14 2013 |
1625 |
234.62 |
| Aug 07 2013 |
4084 |
295.2 |
| Aug 07 2013 |
156 |
174.04 |
| Aug 07 2013 |
1662 |
234.62 |
| Jul 31 2013 |
4135 |
295.2 |
| Jul 31 2013 |
161 |
174.04 |
| Jul 31 2013 |
1692 |
234.62 |
| Jul 24 2013 |
4164 |
295.2 |
| Jul 24 2013 |
165 |
174.04 |
| Jul 24 2013 |
1713 |
234.62 |
| Jul 17 2013 |
4183 |
295.2 |
| Jul 17 2013 |
164 |
174.04 |
| Jul 17 2013 |
1714 |
234.62 |
| Jul 10 2013 |
165 |
174.04 |
| Jul 10 2013 |
4242 |
295.2 |
| Jul 10 2013 |
1740 |
234.62 |
| Jul 03 2013 |
4311 |
295.2 |
| Jul 03 2013 |
165 |
174.04 |
| Jul 03 2013 |
1743 |
234.62 |
| Jun 26 2013 |
4454 |
295.2 |
| Jun 26 2013 |
174 |
174.04 |
| Jun 26 2013 |
1796 |
234.62 |
| Jun 19 2013 |
187 |
174.04 |
| Jun 19 2013 |
4537 |
295.2 |
| Jun 19 2013 |
1834 |
234.62 |
| Jun 12 2013 |
191 |
174.04 |
| Jun 12 2013 |
4570 |
295.2 |
| Jun 12 2013 |
1902 |
234.62 |
| Jun 05 2013 |
4518 |
295.2 |
| Jun 05 2013 |
193 |
174.04 |
| Jun 05 2013 |
1923 |
234.62 |
