| May 27 2015 |
24341 |
554.08 |
| May 27 2015 |
35960 |
554.08 |
| May 20 2015 |
24454 |
554.08 |
| May 20 2015 |
36059 |
554.08 |
| May 13 2015 |
24331 |
554.08 |
| May 13 2015 |
36198 |
554.08 |
| May 06 2015 |
23854 |
554.08 |
| May 06 2015 |
35768 |
554.08 |
| Apr 29 2015 |
23973 |
554.08 |
| Apr 29 2015 |
35966 |
554.08 |
| Apr 22 2015 |
24137 |
554.08 |
| Apr 22 2015 |
36182 |
554.08 |
| Apr 15 2015 |
23934 |
554.08 |
| Apr 15 2015 |
35628 |
554.08 |
| Apr 08 2015 |
24244 |
554.08 |
| Apr 08 2015 |
35823 |
554.08 |
| Apr 01 2015 |
24519 |
554.08 |
| Apr 01 2015 |
36539 |
554.08 |
| Mar 25 2015 |
24250 |
554.08 |
| Mar 25 2015 |
35534 |
554.08 |
| Mar 18 2015 |
23489 |
554.08 |
| Mar 18 2015 |
34104 |
554.08 |
| Mar 11 2015 |
23729 |
554.08 |
| Mar 11 2015 |
34980 |
554.08 |
| Mar 04 2015 |
24074 |
554.08 |
| Mar 04 2015 |
35413 |
554.08 |
| Feb 25 2015 |
23892 |
554.08 |
| Feb 25 2015 |
35395 |
554.08 |
| Feb 18 2015 |
24018 |
554.08 |
| Feb 18 2015 |
35510 |
554.08 |
| Feb 11 2015 |
24144 |
554.08 |
| Feb 11 2015 |
35534 |
554.08 |
| Feb 04 2015 |
24127 |
554.08 |
| Feb 04 2015 |
35560 |
554.08 |
| Jan 28 2015 |
24151 |
554.08 |
| Jan 28 2015 |
35532 |
554.08 |
| Jan 21 2015 |
24132 |
554.08 |
| Jan 21 2015 |
35574 |
554.08 |
| Jan 14 2015 |
24120 |
554.08 |
| Jan 14 2015 |
35575 |
554.08 |
| Jan 07 2015 |
24103 |
554.08 |
| Jan 07 2015 |
35559 |
554.08 |
| Dec 31 2014 |
24105 |
554.08 |
| Dec 31 2014 |
35588 |
554.08 |
| Dec 24 2014 |
24105 |
554.08 |
| Dec 24 2014 |
35588 |
554.08 |
| Dec 17 2014 |
24084 |
554.08 |
| Dec 17 2014 |
35576 |
554.08 |
| Dec 10 2014 |
24085 |
554.08 |
| Dec 10 2014 |
35577 |
554.08 |
| Dec 03 2014 |
24085 |
554.08 |
| Dec 03 2014 |
35577 |
554.08 |
| Nov 26 2014 |
24085 |
554.08 |
| Nov 26 2014 |
35577 |
554.08 |
| Nov 19 2014 |
24085 |
554.08 |
| Nov 19 2014 |
35575 |
554.08 |
| Nov 12 2014 |
24086 |
554.08 |
| Nov 12 2014 |
35578 |
554.08 |
| Nov 05 2014 |
24086 |
554.08 |
| Nov 05 2014 |
35580 |
554.08 |
| Oct 29 2014 |
24086 |
554.08 |
| Oct 29 2014 |
35574 |
554.08 |
| Oct 22 2014 |
23978 |
554.08 |
| Oct 22 2014 |
35567 |
554.08 |
| Oct 15 2014 |
23957 |
554.08 |
| Oct 15 2014 |
35433 |
554.08 |
| Oct 08 2014 |
23915 |
554.08 |
| Oct 08 2014 |
35419 |
554.08 |
| Oct 01 2014 |
23957 |
554.08 |
| Oct 01 2014 |
35488 |
554.08 |
| Sep 24 2014 |
23810 |
554.08 |
| Sep 24 2014 |
35470 |
554.08 |
| Sep 17 2014 |
23861 |
554.08 |
| Sep 17 2014 |
35348 |
554.08 |
| Sep 10 2014 |
23650 |
554.08 |
| Sep 10 2014 |
35412 |
554.08 |
| Sep 03 2014 |
23550 |
554.08 |
| Sep 03 2014 |
35446 |
554.08 |
| Aug 27 2014 |
23714 |
554.08 |
| Aug 27 2014 |
35559 |
554.08 |
| Aug 20 2014 |
23620 |
554.08 |
| Aug 20 2014 |
35616 |
554.08 |
| Aug 13 2014 |
23783 |
554.08 |
| Aug 13 2014 |
35752 |
554.08 |
| Aug 06 2014 |
23885 |
554.08 |
| Aug 06 2014 |
35926 |
554.08 |
| Jul 30 2014 |
23904 |
554.08 |
| Jul 30 2014 |
36171 |
554.08 |
| Jul 23 2014 |
23604 |
554.08 |
| Jul 23 2014 |
35858 |
554.08 |
| Jul 16 2014 |
23567 |
554.08 |
| Jul 16 2014 |
35811 |
554.08 |
| Jul 09 2014 |
23747 |
554.08 |
| Jul 09 2014 |
35889 |
554.08 |
| Jul 02 2014 |
23953 |
554.08 |
| Jul 02 2014 |
36178 |
554.08 |
| Jun 25 2014 |
24146 |
554.08 |
| Jun 25 2014 |
36365 |
554.08 |
| Jun 18 2014 |
24290 |
554.08 |
| Jun 18 2014 |
36379 |
554.08 |
| Jun 11 2014 |
24235 |
554.08 |
| Jun 11 2014 |
36502 |
554.08 |
| Jun 04 2014 |
24697 |
554.08 |
| Jun 04 2014 |
36848 |
554.08 |
| May 28 2014 |
25171 |
565.75 |
| May 28 2014 |
37569 |
565.75 |
| May 21 2014 |
25201 |
565.75 |
| May 21 2014 |
37750 |
565.75 |
| May 14 2014 |
25384 |
565.75 |
| May 14 2014 |
37955 |
565.75 |
| May 07 2014 |
24874 |
565.75 |
| May 07 2014 |
37415 |
565.75 |
| Apr 30 2014 |
25694 |
565.75 |
| Apr 30 2014 |
38271 |
565.75 |
| Apr 23 2014 |
26011 |
565.75 |
| Apr 23 2014 |
38843 |
565.75 |
| Apr 16 2014 |
25749 |
565.75 |
| Apr 16 2014 |
38496 |
565.75 |
| Apr 09 2014 |
26145 |
565.75 |
| Apr 09 2014 |
39192 |
565.75 |
| Apr 02 2014 |
26334 |
565.75 |
| Apr 02 2014 |
38501 |
565.75 |
| Mar 26 2014 |
26835 |
565.75 |
| Mar 26 2014 |
38383 |
565.75 |
| Mar 19 2014 |
27030 |
565.75 |
| Mar 19 2014 |
38394 |
565.75 |
| Mar 12 2014 |
27016 |
565.75 |
| Mar 12 2014 |
38390 |
565.75 |
| Mar 05 2014 |
27003 |
565.75 |
| Mar 05 2014 |
38039 |
565.75 |
| Feb 26 2014 |
26982 |
565.75 |
| Feb 26 2014 |
37906 |
565.75 |
| Feb 19 2014 |
27011 |
565.75 |
| Feb 19 2014 |
37913 |
565.75 |
| Feb 12 2014 |
26969 |
565.75 |
| Feb 12 2014 |
37809 |
565.75 |
| Feb 05 2014 |
27174 |
565.75 |
| Feb 05 2014 |
37950 |
565.75 |
| Jan 29 2014 |
27362 |
565.75 |
| Jan 29 2014 |
37925 |
565.75 |
| Jan 22 2014 |
27275 |
565.75 |
| Jan 22 2014 |
37720 |
565.75 |
| Jan 15 2014 |
27358 |
565.75 |
| Jan 15 2014 |
37806 |
565.75 |
| Jan 08 2014 |
27411 |
565.75 |
| Jan 08 2014 |
37728 |
565.75 |
| Jan 01 2014 |
27417 |
565.75 |
| Jan 01 2014 |
37733 |
565.75 |
| Dec 25 2013 |
27417 |
565.75 |
| Dec 25 2013 |
37762 |
565.75 |
| Dec 18 2013 |
27417 |
565.75 |
| Dec 18 2013 |
37762 |
565.75 |
| Dec 11 2013 |
27418 |
565.75 |
| Dec 11 2013 |
37763 |
565.75 |
| Dec 04 2013 |
27420 |
565.75 |
| Dec 04 2013 |
37765 |
565.75 |
| Nov 27 2013 |
27420 |
565.75 |
| Nov 27 2013 |
37765 |
565.75 |
| Nov 20 2013 |
27420 |
565.75 |
| Nov 20 2013 |
37766 |
565.75 |
| Nov 13 2013 |
27422 |
565.75 |
| Nov 13 2013 |
37767 |
565.75 |
| Nov 06 2013 |
27423 |
565.75 |
| Nov 06 2013 |
37768 |
565.75 |
| Oct 30 2013 |
27421 |
565.75 |
| Oct 30 2013 |
37766 |
565.75 |
| Oct 23 2013 |
27422 |
565.75 |
| Oct 23 2013 |
37763 |
565.75 |
| Oct 16 2013 |
27345 |
565.75 |
| Oct 16 2013 |
37661 |
565.75 |
| Oct 09 2013 |
27284 |
565.75 |
| Oct 09 2013 |
37254 |
565.75 |
| Oct 02 2013 |
27271 |
565.75 |
| Oct 02 2013 |
37397 |
565.75 |
| Sep 25 2013 |
27166 |
565.75 |
| Sep 25 2013 |
37357 |
565.75 |
| Sep 18 2013 |
27018 |
565.75 |
| Sep 18 2013 |
37002 |
565.75 |
| Sep 11 2013 |
26812 |
565.75 |
| Sep 11 2013 |
36743 |
565.75 |
| Sep 04 2013 |
26684 |
565.75 |
| Sep 04 2013 |
36905 |
565.75 |
| Aug 28 2013 |
26482 |
565.75 |
| Aug 28 2013 |
36622 |
565.75 |
| Aug 21 2013 |
26638 |
565.75 |
| Aug 21 2013 |
36881 |
565.75 |
| Aug 14 2013 |
26802 |
565.75 |
| Aug 14 2013 |
36586 |
565.75 |
| Aug 07 2013 |
27106 |
565.75 |
| Aug 07 2013 |
36880 |
565.75 |
| Jul 31 2013 |
27370 |
565.75 |
| Jul 31 2013 |
37460 |
565.75 |
| Jul 24 2013 |
27651 |
565.75 |
| Jul 24 2013 |
37697 |
565.75 |
| Jul 17 2013 |
27801 |
565.75 |
| Jul 17 2013 |
37856 |
565.75 |
| Jul 10 2013 |
28010 |
565.75 |
| Jul 10 2013 |
38240 |
565.75 |
| Jul 03 2013 |
28235 |
565.75 |
| Jul 03 2013 |
38258 |
565.75 |
| Jun 26 2013 |
28496 |
565.75 |
| Jun 26 2013 |
38432 |
565.75 |
| Jun 19 2013 |
28762 |
565.75 |
| Jun 19 2013 |
38439 |
565.75 |
| Jun 12 2013 |
28814 |
565.75 |
| Jun 12 2013 |
38755 |
565.75 |
| Jun 05 2013 |
28345 |
565.75 |
| Jun 05 2013 |
38319 |
565.75 |
