| Mar 16 2016 |
14631 |
446.88 |
| Mar 16 2016 |
21319 |
446.88 |
| Mar 09 2016 |
14728 |
446.88 |
| Mar 09 2016 |
21372 |
446.88 |
| Mar 02 2016 |
14534 |
446.88 |
| Mar 02 2016 |
21233 |
446.88 |
| Feb 24 2016 |
14523 |
446.88 |
| Feb 24 2016 |
21172 |
446.88 |
| Feb 17 2016 |
14697 |
446.88 |
| Feb 17 2016 |
21371 |
446.88 |
| Feb 10 2016 |
14620 |
446.88 |
| Feb 10 2016 |
21340 |
446.88 |
| Feb 03 2016 |
14610 |
446.88 |
| Feb 03 2016 |
21333 |
446.88 |
| Jan 27 2016 |
14658 |
446.88 |
| Jan 27 2016 |
21336 |
446.88 |
| Jan 20 2016 |
14661 |
446.88 |
| Jan 20 2016 |
21351 |
446.88 |
| Jan 13 2016 |
14678 |
446.88 |
| Jan 13 2016 |
21382 |
446.88 |
| Jan 06 2016 |
14678 |
446.88 |
| Jan 06 2016 |
21393 |
446.88 |
| Dec 30 2015 |
14678 |
446.88 |
| Dec 30 2015 |
21388 |
446.88 |
| Dec 23 2015 |
14676 |
446.88 |
| Dec 23 2015 |
21389 |
446.88 |
| Dec 16 2015 |
14676 |
446.88 |
| Dec 16 2015 |
21389 |
446.88 |
| Dec 09 2015 |
14675 |
446.88 |
| Dec 09 2015 |
21394 |
446.88 |
| Dec 02 2015 |
14676 |
446.88 |
| Dec 02 2015 |
21395 |
446.88 |
| Nov 25 2015 |
14676 |
446.88 |
| Nov 25 2015 |
21396 |
446.88 |
| Nov 18 2015 |
14676 |
446.88 |
| Nov 18 2015 |
21395 |
446.88 |
| Nov 11 2015 |
14653 |
446.88 |
| Nov 11 2015 |
21373 |
446.88 |
| Nov 04 2015 |
14653 |
446.88 |
| Nov 04 2015 |
21373 |
446.88 |
| Oct 28 2015 |
14655 |
446.88 |
| Oct 28 2015 |
21340 |
446.88 |
| Oct 21 2015 |
14608 |
446.88 |
| Oct 21 2015 |
21308 |
446.88 |
| Oct 14 2015 |
14601 |
446.88 |
| Oct 14 2015 |
21313 |
446.88 |
| Oct 07 2015 |
14623 |
446.88 |
| Oct 07 2015 |
21315 |
446.88 |
| Sep 30 2015 |
14638 |
446.88 |
| Sep 30 2015 |
21331 |
446.88 |
| Sep 23 2015 |
14721 |
446.88 |
| Sep 23 2015 |
21377 |
446.88 |
| Sep 16 2015 |
14585 |
446.88 |
| Sep 16 2015 |
21261 |
446.88 |
| Sep 09 2015 |
14547 |
446.88 |
| Sep 09 2015 |
21223 |
446.88 |
| Sep 02 2015 |
14631 |
446.88 |
| Sep 02 2015 |
21197 |
446.88 |
| Aug 26 2015 |
14786 |
446.88 |
| Aug 26 2015 |
21371 |
446.88 |
| Aug 19 2015 |
15006 |
446.88 |
| Aug 19 2015 |
21581 |
446.88 |
| Aug 12 2015 |
14983 |
446.88 |
| Aug 12 2015 |
21677 |
446.88 |
| Aug 05 2015 |
15042 |
446.88 |
| Aug 05 2015 |
21648 |
446.88 |
| Jul 29 2015 |
15041 |
446.88 |
| Jul 29 2015 |
21848 |
446.88 |
| Jul 22 2015 |
15057 |
446.88 |
| Jul 22 2015 |
21915 |
446.88 |
| Jul 15 2015 |
15355 |
446.88 |
| Jul 15 2015 |
22082 |
446.88 |
| Jul 08 2015 |
15448 |
446.88 |
| Jul 08 2015 |
22232 |
446.88 |
| Jul 01 2015 |
15539 |
446.88 |
| Jul 01 2015 |
22350 |
446.88 |
| Jun 24 2015 |
15578 |
446.88 |
| Jun 24 2015 |
22456 |
446.88 |
| Jun 17 2015 |
15516 |
446.88 |
| Jun 17 2015 |
22492 |
446.88 |
| Jun 10 2015 |
15649 |
446.88 |
| Jun 10 2015 |
22508 |
446.88 |
| Jun 03 2015 |
15837 |
446.88 |
| Jun 03 2015 |
22665 |
446.88 |
| May 27 2015 |
12923 |
422.42 |
| May 27 2015 |
15688 |
446.88 |
| May 27 2015 |
19879 |
430.58 |
| May 20 2015 |
15744 |
446.88 |
| May 20 2015 |
12975 |
422.42 |
| May 20 2015 |
19955 |
430.58 |
| May 13 2015 |
12942 |
422.42 |
| May 13 2015 |
15906 |
446.88 |
| May 13 2015 |
19999 |
430.58 |
| May 06 2015 |
15746 |
446.88 |
| May 06 2015 |
12622 |
422.42 |
| May 06 2015 |
19669 |
430.58 |
| Apr 29 2015 |
12765 |
422.42 |
| Apr 29 2015 |
17038 |
455.85 |
| Apr 29 2015 |
21245 |
439.14 |
| Apr 22 2015 |
17103 |
455.85 |
| Apr 22 2015 |
12822 |
422.42 |
| Apr 22 2015 |
21339 |
439.14 |
| Apr 15 2015 |
12761 |
422.42 |
| Apr 15 2015 |
16838 |
455.85 |
| Apr 15 2015 |
21129 |
439.14 |
| Apr 08 2015 |
16871 |
455.85 |
| Apr 08 2015 |
12925 |
422.42 |
| Apr 08 2015 |
21225 |
439.14 |
| Apr 01 2015 |
13053 |
422.42 |
| Apr 01 2015 |
16981 |
455.85 |
| Apr 01 2015 |
21609 |
439.14 |
| Mar 25 2015 |
12898 |
422.42 |
| Mar 25 2015 |
17497 |
464.82 |
| Mar 25 2015 |
20600 |
436.56 |
| Mar 18 2015 |
12701 |
422.42 |
| Mar 18 2015 |
15268 |
450.14 |
| Mar 18 2015 |
20024 |
436.28 |
| Mar 11 2015 |
15600 |
450.14 |
| Mar 11 2015 |
12814 |
422.42 |
| Mar 11 2015 |
20572 |
436.28 |
| Mar 04 2015 |
12988 |
422.42 |
| Mar 04 2015 |
15847 |
450.14 |
| Mar 04 2015 |
20811 |
436.28 |
| Feb 25 2015 |
15873 |
450.14 |
| Feb 25 2015 |
12907 |
422.42 |
| Feb 25 2015 |
20800 |
436.28 |
| Feb 18 2015 |
16010 |
450.14 |
| Feb 18 2015 |
12966 |
422.42 |
| Feb 18 2015 |
20891 |
436.28 |
| Feb 11 2015 |
16012 |
450.14 |
| Feb 11 2015 |
12997 |
422.42 |
| Feb 11 2015 |
20900 |
436.28 |
| Feb 04 2015 |
12985 |
422.42 |
| Feb 04 2015 |
16052 |
450.14 |
| Feb 04 2015 |
20911 |
436.28 |
| Jan 28 2015 |
13017 |
422.42 |
| Jan 28 2015 |
15986 |
450.14 |
| Jan 28 2015 |
20923 |
436.28 |
| Jan 21 2015 |
13001 |
422.42 |
| Jan 21 2015 |
16000 |
450.14 |
| Jan 21 2015 |
20939 |
436.28 |
| Jan 14 2015 |
16015 |
450.14 |
| Jan 14 2015 |
13011 |
422.42 |
| Jan 14 2015 |
20938 |
436.28 |
| Jan 07 2015 |
16016 |
450.14 |
| Jan 07 2015 |
12985 |
422.42 |
| Jan 07 2015 |
20906 |
436.28 |
| Dec 31 2014 |
12985 |
422.42 |
| Dec 31 2014 |
16016 |
450.14 |
| Dec 31 2014 |
20914 |
436.28 |
| Dec 24 2014 |
16016 |
450.14 |
| Dec 24 2014 |
12985 |
422.42 |
| Dec 24 2014 |
20914 |
436.28 |
| Dec 17 2014 |
12970 |
422.42 |
| Dec 17 2014 |
16016 |
450.14 |
| Dec 17 2014 |
20904 |
436.28 |
| Dec 10 2014 |
12970 |
422.42 |
| Dec 10 2014 |
16016 |
450.14 |
| Dec 10 2014 |
20904 |
436.28 |
| Dec 03 2014 |
12970 |
422.42 |
| Dec 03 2014 |
16016 |
450.14 |
| Dec 03 2014 |
20904 |
436.28 |
| Nov 26 2014 |
16016 |
450.14 |
| Nov 26 2014 |
12970 |
422.42 |
| Nov 26 2014 |
20904 |
436.28 |
| Nov 19 2014 |
12970 |
422.42 |
| Nov 19 2014 |
16016 |
450.14 |
| Nov 19 2014 |
20903 |
436.28 |
| Nov 12 2014 |
12970 |
422.42 |
| Nov 12 2014 |
16016 |
450.14 |
| Nov 12 2014 |
20903 |
436.28 |
| Nov 05 2014 |
16016 |
450.14 |
| Nov 05 2014 |
12970 |
422.42 |
| Nov 05 2014 |
20903 |
436.28 |
| Oct 29 2014 |
16011 |
450.14 |
| Oct 29 2014 |
12970 |
422.42 |
| Oct 29 2014 |
20900 |
436.28 |
| Oct 22 2014 |
12926 |
422.42 |
| Oct 22 2014 |
15988 |
450.14 |
| Oct 22 2014 |
20910 |
436.28 |
| Oct 15 2014 |
15901 |
450.14 |
| Oct 15 2014 |
12911 |
422.42 |
| Oct 15 2014 |
20848 |
436.28 |
| Oct 08 2014 |
15903 |
450.14 |
| Oct 08 2014 |
12892 |
422.42 |
| Oct 08 2014 |
20841 |
436.28 |
| Oct 01 2014 |
12914 |
422.42 |
| Oct 01 2014 |
15910 |
450.14 |
| Oct 01 2014 |
20864 |
436.28 |
| Sep 24 2014 |
12875 |
422.42 |
| Sep 24 2014 |
16018 |
450.14 |
| Sep 24 2014 |
20876 |
436.28 |
| Sep 17 2014 |
15890 |
450.14 |
| Sep 17 2014 |
12934 |
422.42 |
| Sep 17 2014 |
20837 |
436.28 |
| Sep 10 2014 |
12814 |
422.42 |
| Sep 10 2014 |
15911 |
450.14 |
| Sep 10 2014 |
20858 |
436.28 |
| Sep 03 2014 |
12813 |
422.42 |
| Sep 03 2014 |
15935 |
450.14 |
| Sep 03 2014 |
20914 |
436.28 |
| Aug 27 2014 |
12926 |
422.42 |
| Aug 27 2014 |
15817 |
450.14 |
| Aug 27 2014 |
20968 |
436.28 |
| Aug 20 2014 |
15834 |
450.14 |
| Aug 20 2014 |
12878 |
422.42 |
| Aug 20 2014 |
20982 |
436.28 |
| Aug 13 2014 |
12912 |
422.42 |
| Aug 13 2014 |
15792 |
450.14 |
| Aug 13 2014 |
21039 |
436.28 |
| Aug 06 2014 |
12942 |
422.42 |
| Aug 06 2014 |
15960 |
450.14 |
| Aug 06 2014 |
21115 |
436.28 |
| Jul 30 2014 |
16009 |
450.14 |
| Jul 30 2014 |
12954 |
422.42 |
| Jul 30 2014 |
21276 |
436.28 |
| Jul 23 2014 |
12846 |
422.42 |
| Jul 23 2014 |
15872 |
450.14 |
| Jul 23 2014 |
21090 |
436.28 |
| Jul 16 2014 |
12834 |
422.42 |
| Jul 16 2014 |
16036 |
450.14 |
| Jul 16 2014 |
21074 |
436.28 |
| Jul 09 2014 |
12952 |
422.42 |
| Jul 09 2014 |
16128 |
450.14 |
| Jul 09 2014 |
21105 |
436.28 |
| Jul 02 2014 |
13067 |
422.42 |
| Jul 02 2014 |
16209 |
450.14 |
| Jul 02 2014 |
21315 |
436.28 |
| Jun 25 2014 |
13183 |
422.42 |
| Jun 25 2014 |
16319 |
450.14 |
| Jun 25 2014 |
21395 |
436.28 |
| Jun 18 2014 |
13304 |
422.42 |
| Jun 18 2014 |
16368 |
450.14 |
| Jun 18 2014 |
21384 |
436.28 |
| Jun 11 2014 |
16288 |
450.14 |
| Jun 11 2014 |
13325 |
422.42 |
| Jun 11 2014 |
21599 |
436.28 |
| Jun 04 2014 |
16389 |
450.14 |
| Jun 04 2014 |
23931 |
450.14 |
| May 28 2014 |
14989 |
436.22 |
| May 28 2014 |
16299 |
450.14 |
| May 28 2014 |
22755 |
443.18 |
| May 21 2014 |
16338 |
450.14 |
| May 21 2014 |
15079 |
436.22 |
| May 21 2014 |
22859 |
443.18 |
| May 14 2014 |
16451 |
450.14 |
| May 14 2014 |
15182 |
436.22 |
| May 14 2014 |
22947 |
443.18 |
| May 07 2014 |
14981 |
436.22 |
| May 07 2014 |
15999 |
450.14 |
| May 07 2014 |
22660 |
443.18 |
| Apr 30 2014 |
14911 |
435.46 |
| Apr 30 2014 |
15460 |
436.22 |
| Apr 30 2014 |
22090 |
435.97 |
| Apr 23 2014 |
15208 |
435.46 |
| Apr 23 2014 |
15629 |
436.22 |
| Apr 23 2014 |
22413 |
435.97 |
| Apr 16 2014 |
15521 |
436.22 |
| Apr 16 2014 |
15193 |
435.46 |
| Apr 16 2014 |
22281 |
435.97 |
| Apr 09 2014 |
15665 |
436.22 |
| Apr 09 2014 |
15763 |
435.46 |
| Apr 09 2014 |
22632 |
435.97 |
| Apr 02 2014 |
15792 |
435.46 |
| Apr 02 2014 |
15823 |
436.22 |
| Apr 02 2014 |
22279 |
435.97 |
| Mar 26 2014 |
16151 |
436.22 |
| Mar 26 2014 |
22266 |
436.22 |
| Mar 19 2014 |
16271 |
436.22 |
| Mar 19 2014 |
22242 |
436.22 |
| Mar 12 2014 |
16259 |
436.22 |
| Mar 12 2014 |
22269 |
436.22 |
| Mar 05 2014 |
16282 |
436.22 |
| Mar 05 2014 |
22179 |
436.22 |
| Feb 26 2014 |
16303 |
436.22 |
| Feb 26 2014 |
22155 |
436.22 |
| Feb 19 2014 |
16333 |
436.22 |
| Feb 19 2014 |
22184 |
436.22 |
| Feb 12 2014 |
16337 |
436.22 |
| Feb 12 2014 |
22130 |
436.22 |
| Feb 05 2014 |
16456 |
436.22 |
| Feb 05 2014 |
22230 |
436.22 |
| Jan 29 2014 |
16564 |
436.22 |
| Jan 29 2014 |
22241 |
436.22 |
| Jan 22 2014 |
16521 |
436.22 |
| Jan 22 2014 |
22162 |
436.22 |
| Jan 15 2014 |
16565 |
436.22 |
| Jan 15 2014 |
22207 |
436.22 |
| Jan 08 2014 |
16586 |
436.22 |
| Jan 08 2014 |
22136 |
436.22 |
| Jan 01 2014 |
16589 |
436.22 |
| Jan 01 2014 |
22140 |
436.22 |
| Dec 25 2013 |
16589 |
436.22 |
| Dec 25 2013 |
22142 |
436.22 |
| Dec 18 2013 |
16589 |
436.22 |
| Dec 18 2013 |
22142 |
436.22 |
| Dec 11 2013 |
16589 |
436.22 |
| Dec 11 2013 |
22143 |
436.22 |
| Dec 04 2013 |
16589 |
436.22 |
| Dec 04 2013 |
22144 |
436.22 |
| Nov 27 2013 |
16589 |
436.22 |
| Nov 27 2013 |
22144 |
436.22 |
| Nov 20 2013 |
16589 |
436.22 |
| Nov 20 2013 |
22145 |
436.22 |
| Nov 13 2013 |
16591 |
436.22 |
| Nov 13 2013 |
22146 |
436.22 |
| Nov 06 2013 |
16591 |
436.22 |
| Nov 06 2013 |
22146 |
436.22 |
| Oct 30 2013 |
16589 |
436.22 |
| Oct 30 2013 |
22144 |
436.22 |
| Oct 23 2013 |
16590 |
436.22 |
| Oct 23 2013 |
22141 |
436.22 |
| Oct 16 2013 |
16567 |
436.22 |
| Oct 16 2013 |
22138 |
436.22 |
| Oct 09 2013 |
16560 |
436.22 |
| Oct 09 2013 |
21977 |
436.22 |
| Oct 02 2013 |
16544 |
436.22 |
| Oct 02 2013 |
22007 |
436.22 |
| Sep 25 2013 |
16456 |
436.22 |
| Sep 25 2013 |
21951 |
436.22 |
| Sep 18 2013 |
16368 |
436.22 |
| Sep 18 2013 |
21749 |
436.22 |
| Sep 11 2013 |
16275 |
436.22 |
| Sep 11 2013 |
21609 |
436.22 |
| Sep 04 2013 |
16264 |
436.22 |
| Sep 04 2013 |
21743 |
436.22 |
| Aug 28 2013 |
16238 |
436.22 |
| Aug 28 2013 |
21689 |
436.22 |
| Aug 21 2013 |
16320 |
436.22 |
| Aug 21 2013 |
21831 |
436.22 |
| Aug 14 2013 |
16399 |
436.22 |
| Aug 14 2013 |
21559 |
436.22 |
| Aug 07 2013 |
16597 |
436.22 |
| Aug 07 2013 |
21762 |
436.22 |
| Jul 31 2013 |
16744 |
436.22 |
| Jul 31 2013 |
21987 |
436.22 |
| Jul 24 2013 |
16898 |
436.22 |
| Jul 24 2013 |
22115 |
436.22 |
| Jul 17 2013 |
16967 |
436.22 |
| Jul 17 2013 |
22200 |
436.22 |
| Jul 10 2013 |
17129 |
436.22 |
| Jul 10 2013 |
22439 |
436.22 |
| Jul 03 2013 |
17264 |
436.22 |
| Jul 03 2013 |
22422 |
436.22 |
| Jun 26 2013 |
17538 |
436.22 |
| Jun 26 2013 |
22595 |
436.22 |
| Jun 19 2013 |
17741 |
436.22 |
| Jun 19 2013 |
22578 |
436.22 |
| Jun 12 2013 |
17796 |
436.22 |
| Jun 12 2013 |
22848 |
436.22 |
| Jun 05 2013 |
17562 |
436.22 |
| Jun 05 2013 |
22659 |
436.22 |
