| May 28 2014 |
22421 |
518.67 |
| May 28 2014 |
33149 |
518.67 |
| May 21 2014 |
22480 |
518.67 |
| May 21 2014 |
33300 |
518.67 |
| May 14 2014 |
22637 |
518.67 |
| May 14 2014 |
33452 |
518.67 |
| May 07 2014 |
22212 |
518.67 |
| May 07 2014 |
32974 |
518.67 |
| Apr 30 2014 |
22941 |
518.67 |
| Apr 30 2014 |
33735 |
518.67 |
| Apr 23 2014 |
23211 |
518.67 |
| Apr 23 2014 |
34206 |
518.67 |
| Apr 16 2014 |
23024 |
518.67 |
| Apr 16 2014 |
33944 |
518.67 |
| Apr 09 2014 |
23327 |
518.67 |
| Apr 09 2014 |
34501 |
518.67 |
| Apr 02 2014 |
23516 |
518.67 |
| Apr 02 2014 |
33913 |
518.67 |
| Mar 26 2014 |
23982 |
518.67 |
| Mar 26 2014 |
33848 |
518.67 |
| Mar 19 2014 |
24131 |
518.67 |
| Mar 19 2014 |
33802 |
518.67 |
| Mar 12 2014 |
24121 |
518.67 |
| Mar 12 2014 |
33807 |
518.67 |
| Mar 05 2014 |
24122 |
518.67 |
| Mar 05 2014 |
33540 |
518.67 |
| Feb 26 2014 |
24100 |
518.67 |
| Feb 26 2014 |
33454 |
518.67 |
| Feb 19 2014 |
24135 |
518.67 |
| Feb 19 2014 |
33463 |
518.67 |
| Feb 12 2014 |
24119 |
518.67 |
| Feb 12 2014 |
33370 |
518.67 |
| Feb 05 2014 |
24294 |
518.67 |
| Feb 05 2014 |
33498 |
518.67 |
| Jan 29 2014 |
24487 |
518.67 |
| Jan 29 2014 |
33504 |
518.67 |
| Jan 22 2014 |
24407 |
518.67 |
| Jan 22 2014 |
33326 |
518.67 |
| Jan 15 2014 |
24486 |
518.67 |
| Jan 15 2014 |
33404 |
518.67 |
| Jan 08 2014 |
24538 |
518.67 |
| Jan 08 2014 |
33315 |
518.67 |
| Jan 01 2014 |
24542 |
518.67 |
| Jan 01 2014 |
33318 |
518.67 |
| Dec 25 2013 |
24542 |
518.67 |
| Dec 25 2013 |
33334 |
518.67 |
| Dec 18 2013 |
24542 |
518.67 |
| Dec 18 2013 |
33334 |
518.67 |
| Dec 11 2013 |
24542 |
518.67 |
| Dec 11 2013 |
33335 |
518.67 |
| Dec 04 2013 |
24544 |
518.67 |
| Dec 04 2013 |
33338 |
518.67 |
| Nov 27 2013 |
24544 |
518.67 |
| Nov 27 2013 |
33338 |
518.67 |
| Nov 20 2013 |
24544 |
518.67 |
| Nov 20 2013 |
33339 |
518.67 |
| Nov 13 2013 |
24545 |
518.67 |
| Nov 13 2013 |
33341 |
518.67 |
| Nov 06 2013 |
24546 |
518.67 |
| Nov 06 2013 |
33342 |
518.67 |
| Oct 30 2013 |
24544 |
518.67 |
| Oct 30 2013 |
33340 |
518.67 |
| Oct 23 2013 |
24545 |
518.67 |
| Oct 23 2013 |
33335 |
518.67 |
| Oct 16 2013 |
24488 |
518.67 |
| Oct 16 2013 |
33262 |
518.67 |
| Oct 09 2013 |
24453 |
518.67 |
| Oct 09 2013 |
32937 |
518.67 |
| Oct 02 2013 |
24443 |
518.67 |
| Oct 02 2013 |
33036 |
518.67 |
| Sep 25 2013 |
24348 |
518.67 |
| Sep 25 2013 |
32999 |
518.67 |
| Sep 18 2013 |
24230 |
518.67 |
| Sep 18 2013 |
32682 |
518.67 |
| Sep 11 2013 |
24052 |
518.67 |
| Sep 11 2013 |
32471 |
518.67 |
| Sep 04 2013 |
23963 |
518.67 |
| Sep 04 2013 |
32621 |
518.67 |
| Aug 28 2013 |
23851 |
518.67 |
| Aug 28 2013 |
32462 |
518.67 |
| Aug 21 2013 |
23991 |
518.67 |
| Aug 21 2013 |
32679 |
518.67 |
| Aug 14 2013 |
24125 |
518.67 |
| Aug 14 2013 |
32414 |
518.67 |
| Aug 07 2013 |
24387 |
518.67 |
| Aug 07 2013 |
32658 |
518.67 |
| Jul 31 2013 |
24607 |
518.67 |
| Jul 31 2013 |
33133 |
518.67 |
| Jul 24 2013 |
24836 |
518.67 |
| Jul 24 2013 |
33347 |
518.67 |
| Jul 17 2013 |
24949 |
518.67 |
| Jul 17 2013 |
33482 |
518.67 |
| Jul 10 2013 |
25143 |
518.67 |
| Jul 10 2013 |
33814 |
518.67 |
| Jul 03 2013 |
25351 |
518.67 |
| Jul 03 2013 |
33825 |
518.67 |
| Jun 26 2013 |
25656 |
518.67 |
| Jun 26 2013 |
34022 |
518.67 |
| Jun 19 2013 |
25893 |
518.67 |
| Jun 19 2013 |
34024 |
518.67 |
| Jun 12 2013 |
25937 |
518.67 |
| Jun 12 2013 |
34322 |
518.67 |
| Jun 05 2013 |
25512 |
518.67 |
| Jun 05 2013 |
33974 |
518.67 |
