| Jun 06 2026 |
2600 |
252.19 |
| Jun 02 2026 |
2600 |
252.19 |
| May 26 2026 |
3026 |
252.19 |
| May 19 2026 |
3044 |
252.19 |
| May 12 2026 |
2907 |
252.19 |
| May 05 2026 |
2892 |
252.19 |
| Apr 28 2026 |
2912 |
252.19 |
| Apr 21 2026 |
3166 |
252.19 |
| Apr 14 2026 |
3180 |
252.19 |
| Apr 07 2026 |
3668 |
252.19 |
| Mar 31 2026 |
3641 |
252.19 |
| Mar 24 2026 |
3642 |
252.19 |
| Mar 17 2026 |
3655 |
252.19 |
| Mar 10 2026 |
3661 |
252.19 |
| Mar 03 2026 |
3663 |
252.19 |
| Feb 24 2026 |
3735 |
252.19 |
| Feb 17 2026 |
3741 |
252.19 |
| Feb 10 2026 |
3741 |
252.19 |
| Feb 03 2026 |
3741 |
252.19 |
| Jan 27 2026 |
3741 |
252.19 |
| Jan 20 2026 |
3741 |
252.19 |
| Jan 13 2026 |
3741 |
252.19 |
| Jan 06 2026 |
3741 |
252.19 |
| Dec 30 2025 |
3741 |
252.19 |
| Dec 23 2025 |
3741 |
252.19 |
| Dec 16 2025 |
3741 |
252.19 |
| Dec 09 2025 |
3646 |
252.19 |
| Dec 02 2025 |
3620 |
252.19 |
| Nov 25 2025 |
3584 |
252.19 |
| Nov 18 2025 |
3581 |
252.19 |
| Nov 11 2025 |
3408 |
252.19 |
| Nov 04 2025 |
3411 |
252.19 |
| Oct 28 2025 |
3502 |
252.19 |
| Oct 21 2025 |
3491 |
252.19 |
| Oct 14 2025 |
3552 |
252.19 |
| Oct 07 2025 |
3574 |
252.19 |
| Sep 30 2025 |
3589 |
252.19 |
| Sep 23 2025 |
3591 |
252.19 |
| Sep 16 2025 |
3590 |
252.19 |
| Sep 09 2025 |
3651 |
252.19 |
| Mar 25 2025 |
4107 |
362.1 |
| Mar 18 2025 |
4077 |
362.1 |
| Mar 11 2025 |
4078 |
362.1 |
| Mar 04 2025 |
4095 |
362.1 |
| Feb 25 2025 |
4100 |
362.1 |
| Feb 18 2025 |
4088 |
362.1 |
| Feb 11 2025 |
4130 |
362.1 |
| Feb 04 2025 |
4126 |
362.1 |
| Jan 29 2025 |
4112 |
362.1 |
| Jan 22 2025 |
4121 |
362.1 |
| Jan 15 2025 |
4147 |
362.1 |
| Jan 08 2025 |
2685 |
362.1 |
| Jan 01 2025 |
2683 |
362.1 |
| Dec 25 2024 |
2685 |
362.1 |
| Dec 18 2024 |
2687 |
362.1 |
| Dec 11 2024 |
2687 |
362.1 |
| Dec 04 2024 |
2687 |
362.1 |
| Nov 27 2024 |
2687 |
362.1 |
| Nov 20 2024 |
2686 |
362.1 |
| Nov 13 2024 |
2687 |
362.1 |
| Nov 06 2024 |
2678 |
362.1 |
| Oct 30 2024 |
2583 |
362.1 |
| Oct 23 2024 |
3199 |
362.1 |
| Oct 16 2024 |
3192 |
362.1 |
| Oct 09 2024 |
3176 |
362.1 |
| Oct 02 2024 |
3124 |
362.1 |
| Sep 25 2024 |
3101 |
362.1 |
| Jul 08 2021 |
1995 |
397.95 |
| Jul 08 2021 |
2586 |
397.95 |
| Jul 01 2021 |
1949 |
397.95 |
| Jul 01 2021 |
2543 |
397.95 |
| Jun 24 2021 |
1910 |
397.95 |
| Jun 24 2021 |
2477 |
397.95 |
| Jun 17 2021 |
1534 |
358.41 |
| Jun 17 2021 |
2405 |
358.41 |
| Jun 10 2021 |
1388 |
358.41 |
| Jun 10 2021 |
2195 |
358.41 |
| Jun 03 2021 |
1484 |
340.84 |
| May 27 2021 |
1294 |
340.84 |
| May 27 2021 |
1816 |
340.84 |
| May 07 2021 |
2057 |
340.84 |
| Jul 10 2020 |
2637 |
397.95 |
| Jul 10 2020 |
3655 |
397.95 |
| Jul 03 2020 |
2658 |
397.95 |
| Jul 03 2020 |
3663 |
397.95 |
| Jun 26 2020 |
2887 |
397.95 |
| Jun 26 2020 |
3927 |
397.95 |
| Jun 19 2020 |
1259 |
358.41 |
| Jun 19 2020 |
1752 |
358.41 |
| Jun 12 2020 |
1296 |
358.41 |
| Jun 12 2020 |
1801 |
358.41 |
| Jun 05 2020 |
869 |
340.84 |
| Jun 05 2020 |
1155 |
340.84 |
| May 29 2020 |
917 |
340.84 |
| May 29 2020 |
1228 |
340.84 |
| May 22 2020 |
977 |
340.84 |
| May 22 2020 |
1305 |
340.84 |
| May 15 2020 |
1001 |
340.84 |
| May 15 2020 |
1361 |
340.84 |
| May 08 2020 |
1024 |
340.84 |
| May 08 2020 |
1383 |
340.84 |
| May 01 2020 |
1156 |
352.7 |
| May 01 2020 |
1093 |
340.84 |
| May 01 2020 |
2659 |
408.01 |
| May 01 2020 |
1210 |
333.73 |
| Apr 24 2020 |
1125 |
340.84 |
| Apr 24 2020 |
2698 |
408.01 |
| Apr 24 2020 |
1216 |
352.7 |
| Apr 24 2020 |
1267 |
333.73 |
| Apr 17 2020 |
1315 |
352.7 |
| Apr 17 2020 |
1131 |
340.84 |
| Apr 17 2020 |
2705 |
408.01 |
| Apr 17 2020 |
1334 |
333.73 |
| Apr 10 2020 |
1370 |
352.7 |
| Apr 10 2020 |
1150 |
340.84 |
| Apr 10 2020 |
2756 |
408.01 |
| Apr 10 2020 |
1370 |
333.73 |
| Apr 03 2020 |
2956 |
408.01 |
| Apr 03 2020 |
1202 |
340.84 |
| Apr 03 2020 |
1443 |
352.7 |
| Apr 03 2020 |
1431 |
333.73 |
| Mar 27 2020 |
3137 |
408.01 |
| Mar 27 2020 |
1216 |
340.84 |
| Mar 27 2020 |
1533 |
352.7 |
| Mar 27 2020 |
1501 |
333.73 |
| Mar 20 2020 |
3186 |
408.01 |
| Mar 20 2020 |
1229 |
340.84 |
| Mar 20 2020 |
1584 |
352.7 |
| Mar 20 2020 |
1534 |
333.73 |
| Mar 13 2020 |
1653 |
352.7 |
| Mar 13 2020 |
3169 |
408.01 |
| Mar 13 2020 |
1251 |
340.84 |
| Mar 13 2020 |
1568 |
333.73 |
| Mar 06 2020 |
1268 |
340.84 |
| Mar 06 2020 |
3223 |
408.01 |
| Mar 06 2020 |
1690 |
352.7 |
| Mar 06 2020 |
1585 |
333.73 |
| Feb 28 2020 |
1259 |
340.84 |
| Feb 28 2020 |
3348 |
408.01 |
| Feb 28 2020 |
1718 |
352.7 |
| Feb 28 2020 |
1602 |
333.73 |
| Feb 21 2020 |
1699 |
352.7 |
| Feb 21 2020 |
3247 |
408.01 |
| Feb 21 2020 |
1236 |
340.84 |
| Feb 21 2020 |
1589 |
333.73 |
| Feb 14 2020 |
1243 |
340.84 |
| Feb 14 2020 |
3285 |
408.01 |
| Feb 14 2020 |
1712 |
352.7 |
| Feb 14 2020 |
1593 |
333.73 |
| Feb 07 2020 |
3335 |
408.01 |
| Feb 07 2020 |
1236 |
340.84 |
| Feb 07 2020 |
1706 |
352.7 |
| Feb 07 2020 |
1596 |
333.73 |
| Jan 31 2020 |
3338 |
408.01 |
| Jan 31 2020 |
1238 |
340.84 |
| Jan 31 2020 |
1727 |
352.7 |
| Jan 31 2020 |
1599 |
333.73 |
| Jan 24 2020 |
1721 |
352.7 |
| Jan 24 2020 |
3333 |
408.01 |
| Jan 24 2020 |
1243 |
340.84 |
| Jan 24 2020 |
1600 |
333.73 |
| Jan 17 2020 |
3333 |
408.01 |
| Jan 17 2020 |
1236 |
340.84 |
| Jan 17 2020 |
1725 |
352.7 |
| Jan 17 2020 |
1592 |
333.73 |
| Jan 10 2020 |
1240 |
340.84 |
| Jan 10 2020 |
3333 |
408.01 |
| Jan 10 2020 |
1725 |
352.7 |
| Jan 10 2020 |
1592 |
333.73 |
| Jan 03 2020 |
3334 |
408.01 |
| Jan 03 2020 |
1240 |
340.84 |
| Jan 03 2020 |
1726 |
352.7 |
| Jan 03 2020 |
1594 |
333.73 |
| Dec 27 2019 |
3337 |
408.01 |
| Dec 27 2019 |
1241 |
340.84 |
| Dec 27 2019 |
1726 |
352.7 |
| Dec 27 2019 |
1595 |
333.73 |
| Dec 20 2019 |
1241 |
340.84 |
| Dec 20 2019 |
3337 |
408.01 |
| Dec 20 2019 |
1726 |
352.7 |
| Dec 20 2019 |
1595 |
333.73 |
| Dec 13 2019 |
3337 |
408.01 |
| Dec 13 2019 |
1241 |
340.84 |
| Dec 13 2019 |
1726 |
352.7 |
| Dec 13 2019 |
1595 |
333.73 |
| Dec 06 2019 |
1726 |
352.7 |
| Dec 06 2019 |
1241 |
340.84 |
| Dec 06 2019 |
3337 |
408.01 |
| Dec 06 2019 |
1595 |
333.73 |
| Nov 29 2019 |
1243 |
340.84 |
| Nov 29 2019 |
3337 |
408.01 |
| Nov 29 2019 |
1726 |
352.7 |
| Nov 29 2019 |
1597 |
333.73 |
| Nov 22 2019 |
3337 |
408.01 |
| Nov 22 2019 |
1243 |
340.84 |
| Nov 22 2019 |
1726 |
352.7 |
| Nov 22 2019 |
1597 |
333.73 |
| Nov 15 2019 |
1726 |
352.7 |
| Nov 15 2019 |
3337 |
408.01 |
| Nov 15 2019 |
1243 |
340.84 |
| Nov 15 2019 |
1597 |
333.73 |
| Nov 08 2019 |
1244 |
340.84 |
| Nov 08 2019 |
3337 |
408.01 |
| Nov 08 2019 |
1726 |
352.7 |
| Nov 08 2019 |
1595 |
333.73 |
| Nov 01 2019 |
1685 |
352.7 |
| Nov 01 2019 |
1243 |
340.84 |
| Nov 01 2019 |
3337 |
408.01 |
| Nov 01 2019 |
1587 |
333.73 |
| Oct 25 2019 |
1685 |
352.7 |
| Oct 25 2019 |
1243 |
340.84 |
| Oct 25 2019 |
3338 |
408.01 |
| Oct 25 2019 |
1587 |
333.73 |
| Oct 18 2019 |
3338 |
408.01 |
| Oct 18 2019 |
1243 |
340.84 |
| Oct 18 2019 |
1687 |
352.7 |
| Oct 18 2019 |
1587 |
333.73 |
| Oct 11 2019 |
3340 |
408.01 |
| Oct 11 2019 |
1241 |
340.84 |
| Oct 11 2019 |
1687 |
352.7 |
| Oct 11 2019 |
1590 |
333.73 |
| Oct 04 2019 |
1241 |
340.84 |
| Oct 04 2019 |
3339 |
408.01 |
| Oct 04 2019 |
1693 |
352.7 |
| Oct 04 2019 |
1592 |
333.73 |
| Sep 27 2019 |
1693 |
352.7 |
| Sep 27 2019 |
1240 |
340.84 |
| Sep 27 2019 |
3339 |
408.01 |
| Sep 27 2019 |
1601 |
333.73 |
| Sep 20 2019 |
1239 |
340.84 |
| Sep 20 2019 |
3379 |
408.01 |
| Sep 20 2019 |
1688 |
352.7 |
| Sep 20 2019 |
1600 |
333.73 |
| Sep 13 2019 |
1232 |
340.84 |
| Sep 13 2019 |
3418 |
408.01 |
| Sep 13 2019 |
1696 |
352.7 |
| Sep 13 2019 |
1591 |
333.73 |
| Sep 06 2019 |
1720 |
352.7 |
| Sep 06 2019 |
3420 |
408.01 |
| Sep 06 2019 |
1235 |
340.84 |
| Sep 06 2019 |
1602 |
333.73 |
| Aug 30 2019 |
1241 |
340.84 |
| Aug 30 2019 |
3468 |
408.01 |
| Aug 30 2019 |
1744 |
352.7 |
| Aug 30 2019 |
1617 |
333.73 |
| Aug 23 2019 |
3518 |
408.01 |
| Aug 23 2019 |
1251 |
340.84 |
| Aug 23 2019 |
1741 |
352.7 |
| Aug 23 2019 |
1607 |
333.73 |
| Aug 16 2019 |
1307 |
340.84 |
| Aug 16 2019 |
3563 |
408.01 |
| Aug 16 2019 |
1755 |
352.7 |
| Aug 16 2019 |
1616 |
333.73 |
| Aug 09 2019 |
1778 |
352.7 |
| Aug 09 2019 |
1323 |
340.84 |
| Aug 09 2019 |
3568 |
408.01 |
| Aug 09 2019 |
1633 |
333.73 |
| Aug 02 2019 |
3589 |
408.01 |
| Aug 02 2019 |
1345 |
340.84 |
| Aug 02 2019 |
1606 |
348.39 |
| Aug 02 2019 |
1643 |
333.73 |
| Jul 26 2019 |
1389 |
340.84 |
| Jul 26 2019 |
3595 |
408.01 |
| Jul 26 2019 |
1628 |
348.39 |
| Jul 26 2019 |
1681 |
333.73 |
| Jul 19 2019 |
1393 |
340.84 |
| Jul 19 2019 |
3637 |
408.01 |
| Jul 19 2019 |
1688 |
348.39 |
| Jul 19 2019 |
1705 |
333.73 |
| Jul 12 2019 |
1548 |
340.84 |
| Jul 12 2019 |
3630 |
408.01 |
| Jul 12 2019 |
1709 |
348.39 |
| Jul 12 2019 |
1637 |
329.16 |
| Jul 05 2019 |
1320 |
329.23 |
| Jul 05 2019 |
3640 |
408.01 |
| Jul 05 2019 |
1249 |
333.22 |
| Jul 05 2019 |
1784 |
329.16 |
| Jun 28 2019 |
1060 |
319.38 |
| Jun 28 2019 |
3675 |
408.01 |
| Jun 28 2019 |
1260 |
333.22 |
| Jun 28 2019 |
1801 |
329.16 |
| Jun 21 2019 |
1270 |
333.22 |
| Jun 21 2019 |
1178 |
324.38 |
| Jun 21 2019 |
3640 |
408.01 |
| Jun 21 2019 |
1412 |
319.34 |
| Jun 14 2019 |
1175 |
324.38 |
| Jun 14 2019 |
3584 |
408.01 |
| Jun 14 2019 |
1273 |
333.22 |
| Jun 14 2019 |
1351 |
317.79 |
| Jun 07 2019 |
1417 |
331.91 |
| Jun 07 2019 |
3646 |
408.01 |
| Jun 07 2019 |
1293 |
333.22 |
| Jun 07 2019 |
1577 |
322.94 |
| May 31 2019 |
1285 |
333.22 |
| May 31 2019 |
1406 |
331.91 |
| May 31 2019 |
3727 |
408.01 |
| May 31 2019 |
1568 |
322.94 |
| May 24 2019 |
1456 |
331.91 |
| May 24 2019 |
3679 |
408.01 |
| May 24 2019 |
1418 |
336.95 |
| May 24 2019 |
1612 |
322.94 |
| May 17 2019 |
1631 |
341.7 |
| May 17 2019 |
1464 |
331.91 |
| May 17 2019 |
3747 |
408.01 |
| May 17 2019 |
1652 |
322.94 |
| May 10 2019 |
1642 |
341.7 |
| May 10 2019 |
3744 |
408.01 |
| May 10 2019 |
1466 |
331.91 |
| May 10 2019 |
1657 |
322.94 |
| May 03 2019 |
1483 |
331.91 |
| May 03 2019 |
1543 |
338.95 |
| May 03 2019 |
1671 |
322.94 |
| Apr 26 2019 |
1512 |
331.91 |
| Apr 26 2019 |
1537 |
338.95 |
| Apr 26 2019 |
1693 |
322.94 |
| Apr 19 2019 |
1549 |
331.91 |
| Apr 19 2019 |
1495 |
338.95 |
| Apr 19 2019 |
1668 |
322.94 |
| Apr 18 2019 |
1505 |
338.95 |
| Apr 18 2019 |
1551 |
331.91 |
| Apr 12 2019 |
1577 |
331.91 |
| Apr 12 2019 |
1493 |
338.95 |
| Apr 12 2019 |
1655 |
322.94 |
| Apr 05 2019 |
1553 |
331.91 |
| Apr 05 2019 |
1410 |
338.95 |
| Apr 05 2019 |
1604 |
322.94 |
| Mar 29 2019 |
1560 |
331.91 |
| Mar 29 2019 |
1398 |
338.95 |
| Mar 29 2019 |
1602 |
322.94 |
| Mar 22 2019 |
1386 |
338.95 |
| Mar 22 2019 |
1566 |
331.91 |
| Mar 22 2019 |
1616 |
322.94 |
| Mar 15 2019 |
1546 |
331.91 |
| Mar 15 2019 |
1419 |
338.95 |
| Mar 15 2019 |
1626 |
322.94 |
| Mar 08 2019 |
1536 |
331.91 |
| Mar 08 2019 |
1395 |
338.95 |
| Mar 08 2019 |
1613 |
322.94 |
| Mar 01 2019 |
1542 |
331.91 |
| Mar 01 2019 |
1416 |
338.95 |
| Mar 01 2019 |
1623 |
322.94 |
| Feb 22 2019 |
1428 |
338.95 |
| Feb 22 2019 |
1538 |
331.91 |
| Feb 22 2019 |
1624 |
322.94 |
| Feb 15 2019 |
1547 |
331.91 |
| Feb 15 2019 |
1435 |
338.95 |
| Feb 15 2019 |
1638 |
322.94 |
| Feb 08 2019 |
1548 |
331.91 |
| Feb 08 2019 |
1435 |
338.95 |
| Feb 08 2019 |
1643 |
322.94 |
| Feb 01 2019 |
1558 |
331.91 |
| Feb 01 2019 |
1445 |
338.95 |
| Feb 01 2019 |
1650 |
322.94 |
| Jan 25 2019 |
1565 |
331.91 |
| Jan 25 2019 |
1453 |
338.95 |
| Jan 25 2019 |
1657 |
322.94 |
| Jan 18 2019 |
1569 |
331.91 |
| Jan 18 2019 |
1456 |
338.95 |
| Jan 18 2019 |
1664 |
322.94 |
| Jan 11 2019 |
1570 |
331.91 |
| Jan 11 2019 |
1456 |
338.95 |
| Jan 11 2019 |
1665 |
322.94 |
| Jan 04 2019 |
1456 |
338.95 |
| Jan 04 2019 |
1572 |
331.91 |
| Jan 04 2019 |
1666 |
322.94 |
| Dec 28 2018 |
1572 |
331.91 |
| Dec 28 2018 |
1456 |
338.95 |
| Dec 28 2018 |
1666 |
322.94 |
| Dec 21 2018 |
1572 |
331.91 |
| Dec 21 2018 |
1456 |
338.95 |
| Dec 21 2018 |
1666 |
322.94 |
| Dec 14 2018 |
1456 |
338.95 |
| Dec 14 2018 |
1572 |
331.91 |
| Dec 14 2018 |
1666 |
322.94 |
| Dec 07 2018 |
1571 |
331.91 |
| Dec 07 2018 |
1456 |
338.95 |
| Dec 07 2018 |
1666 |
322.94 |
| Nov 30 2018 |
1456 |
338.95 |
| Nov 30 2018 |
1571 |
331.91 |
| Nov 30 2018 |
1666 |
322.94 |
| Nov 23 2018 |
1456 |
338.95 |
| Nov 23 2018 |
1571 |
331.91 |
| Nov 23 2018 |
1666 |
322.94 |
| Nov 16 2018 |
1571 |
331.91 |
| Nov 16 2018 |
1456 |
338.95 |
| Nov 16 2018 |
1666 |
322.94 |
| Nov 09 2018 |
1571 |
331.91 |
| Nov 09 2018 |
1456 |
338.95 |
| Nov 09 2018 |
1666 |
322.94 |
| Nov 02 2018 |
1571 |
331.91 |
| Nov 02 2018 |
1456 |
338.95 |
| Nov 02 2018 |
1660 |
322.94 |
| Oct 26 2018 |
1455 |
338.95 |
| Oct 26 2018 |
1571 |
331.91 |
| Oct 26 2018 |
1660 |
322.94 |
| Oct 19 2018 |
1571 |
331.91 |
| Oct 19 2018 |
1459 |
338.95 |
| Oct 19 2018 |
1664 |
322.94 |
| Oct 12 2018 |
1573 |
331.91 |
| Oct 12 2018 |
1454 |
338.95 |
| Oct 12 2018 |
1663 |
322.94 |
| Oct 05 2018 |
1458 |
338.95 |
| Oct 05 2018 |
1571 |
331.91 |
| Oct 05 2018 |
1663 |
322.94 |
| Sep 28 2018 |
1571 |
331.91 |
| Sep 28 2018 |
1426 |
338.95 |
| Sep 28 2018 |
1646 |
322.94 |
| Sep 21 2018 |
1569 |
331.91 |
| Sep 21 2018 |
1426 |
338.95 |
| Sep 21 2018 |
1644 |
322.94 |
| Sep 14 2018 |
1570 |
331.91 |
| Sep 14 2018 |
1431 |
338.95 |
| Sep 14 2018 |
1649 |
322.94 |
| Sep 07 2018 |
1444 |
338.95 |
| Sep 07 2018 |
1593 |
331.91 |
| Sep 07 2018 |
1682 |
322.94 |
| Aug 31 2018 |
1448 |
338.95 |
| Aug 31 2018 |
1621 |
331.91 |
| Aug 31 2018 |
1701 |
322.94 |
| Aug 24 2018 |
1434 |
338.95 |
| Aug 24 2018 |
1571 |
331.91 |
| Aug 24 2018 |
1668 |
322.94 |
| Aug 17 2018 |
1587 |
331.91 |
| Aug 17 2018 |
1436 |
338.95 |
| Aug 17 2018 |
1679 |
322.94 |
| Aug 10 2018 |
1605 |
331.91 |
| Aug 10 2018 |
1435 |
337.24 |
| Aug 10 2018 |
1756 |
322.94 |
| Aug 03 2018 |
1621 |
331.91 |
| Aug 03 2018 |
1460 |
337.24 |
| Aug 03 2018 |
1769 |
322.94 |
| Jul 27 2018 |
1614 |
331.91 |
| Jul 27 2018 |
1473 |
337.24 |
| Jul 27 2018 |
1772 |
322.94 |
| Jul 20 2018 |
1648 |
331.91 |
| Jul 20 2018 |
1463 |
337.24 |
| Jul 20 2018 |
1805 |
322.94 |
| Jul 13 2018 |
1514 |
337.24 |
| Jul 13 2018 |
2136 |
347.72 |
| Jul 13 2018 |
2608 |
341.43 |
| Jul 06 2018 |
2920 |
365.21 |
| Jul 06 2018 |
2088 |
354.42 |
| Jul 06 2018 |
3465 |
358.01 |
| Jun 29 2018 |
2111 |
354.42 |
| Jun 29 2018 |
2934 |
365.21 |
| Jun 29 2018 |
3497 |
358.01 |
| Jun 22 2018 |
3075 |
365.21 |
| Jun 22 2018 |
2171 |
354.42 |
| Jun 22 2018 |
3611 |
358.01 |
| Jun 15 2018 |
2196 |
354.42 |
| Jun 15 2018 |
3138 |
365.21 |
| Jun 15 2018 |
3639 |
358.01 |
| Jun 08 2018 |
2215 |
354.42 |
| Jun 08 2018 |
3442 |
354.42 |
| Jun 01 2018 |
2433 |
354.42 |
| Jun 01 2018 |
3671 |
354.42 |
| May 25 2018 |
2790 |
360.7 |
| May 25 2018 |
4245 |
360.7 |
| Aug 19 2016 |
3600 |
365.6 |
| Aug 12 2016 |
3974 |
365.6 |
| Aug 12 2016 |
7668 |
365.6 |
| Aug 05 2016 |
3989 |
365.6 |
| Aug 05 2016 |
7783 |
365.6 |
| Jul 29 2016 |
3975 |
365.6 |
| Jul 29 2016 |
7834 |
365.6 |
| Jul 22 2016 |
4097 |
365.6 |
| Jul 22 2016 |
7950 |
365.6 |
| Jun 22 2016 |
4082 |
365.6 |
| Jun 22 2016 |
8743 |
365.6 |
| Jun 15 2016 |
4205 |
365.6 |
| Jun 15 2016 |
8853 |
365.6 |
| Jun 08 2016 |
4247 |
365.6 |
| Jun 08 2016 |
8914 |
365.6 |
| Jun 01 2016 |
4403 |
365.6 |
| Jun 01 2016 |
9167 |
365.6 |
| May 25 2016 |
4367 |
365.6 |
| May 25 2016 |
9209 |
365.6 |
| May 18 2016 |
4388 |
365.6 |
| May 18 2016 |
9237 |
365.6 |
| May 11 2016 |
4331 |
365.6 |
| May 11 2016 |
9219 |
365.6 |
| May 04 2016 |
4359 |
365.6 |
| May 04 2016 |
8990 |
391.23 |
| May 04 2016 |
10771 |
378.41 |
| Apr 27 2016 |
9233 |
391.23 |
| Apr 27 2016 |
4479 |
365.6 |
| Apr 27 2016 |
10979 |
378.41 |
| Apr 20 2016 |
4552 |
365.6 |
| Apr 20 2016 |
9279 |
391.23 |
| Apr 20 2016 |
11024 |
378.41 |
| Apr 13 2016 |
9208 |
391.23 |
| Apr 13 2016 |
4598 |
365.6 |
| Apr 13 2016 |
10988 |
378.41 |
| Apr 06 2016 |
9197 |
391.23 |
| Apr 06 2016 |
4672 |
365.6 |
| Apr 06 2016 |
11067 |
378.41 |
| Mar 30 2016 |
9111 |
391.23 |
| Mar 30 2016 |
4553 |
365.6 |
| Mar 30 2016 |
10983 |
378.41 |
| Mar 23 2016 |
4703 |
365.6 |
| Mar 23 2016 |
9127 |
391.23 |
| Mar 23 2016 |
11105 |
378.41 |
| Mar 16 2016 |
4692 |
365.6 |
| Mar 16 2016 |
9014 |
391.23 |
| Mar 16 2016 |
11038 |
378.41 |
| Mar 09 2016 |
4738 |
365.6 |
| Mar 09 2016 |
8993 |
391.23 |
| Mar 09 2016 |
11082 |
378.41 |
| Mar 02 2016 |
4749 |
365.6 |
| Mar 02 2016 |
8976 |
391.23 |
| Mar 02 2016 |
11051 |
378.41 |
| Feb 24 2016 |
4726 |
365.6 |
| Feb 24 2016 |
8934 |
391.23 |
| Feb 24 2016 |
11029 |
378.41 |
| Feb 17 2016 |
8976 |
391.23 |
| Feb 17 2016 |
4766 |
365.6 |
| Feb 17 2016 |
11140 |
378.41 |
| Feb 10 2016 |
4802 |
365.6 |
| Feb 10 2016 |
9009 |
391.23 |
| Feb 10 2016 |
11168 |
378.41 |
| Feb 03 2016 |
9027 |
391.23 |
| Feb 03 2016 |
4797 |
365.6 |
| Feb 03 2016 |
11184 |
378.41 |
| Jan 27 2016 |
9018 |
391.23 |
| Jan 27 2016 |
4797 |
365.6 |
| Jan 27 2016 |
11201 |
378.41 |
| Jan 20 2016 |
9039 |
391.23 |
| Jan 20 2016 |
4799 |
365.6 |
| Jan 20 2016 |
11213 |
378.41 |
| Jan 13 2016 |
9049 |
391.23 |
| Jan 13 2016 |
4799 |
365.6 |
| Jan 13 2016 |
11226 |
378.41 |
| Jan 06 2016 |
4799 |
365.6 |
| Jan 06 2016 |
9059 |
391.23 |
| Jan 06 2016 |
11232 |
378.41 |
| Dec 30 2015 |
9057 |
391.23 |
| Dec 30 2015 |
4797 |
365.6 |
| Dec 30 2015 |
11234 |
378.41 |
| Dec 23 2015 |
9057 |
391.23 |
| Dec 23 2015 |
4797 |
365.6 |
| Dec 23 2015 |
11235 |
378.41 |
| Dec 16 2015 |
4797 |
365.6 |
| Dec 16 2015 |
9057 |
391.23 |
| Dec 16 2015 |
11235 |
378.41 |
| Dec 09 2015 |
4797 |
365.6 |
| Dec 09 2015 |
9067 |
391.23 |
| Dec 09 2015 |
11237 |
378.41 |
| Dec 02 2015 |
9068 |
391.23 |
| Dec 02 2015 |
4797 |
365.6 |
| Dec 02 2015 |
11238 |
378.41 |
| Nov 25 2015 |
9068 |
391.23 |
| Nov 25 2015 |
4797 |
365.6 |
| Nov 25 2015 |
11239 |
378.41 |
| Nov 18 2015 |
4797 |
365.6 |
| Nov 18 2015 |
9068 |
391.23 |
| Nov 18 2015 |
11239 |
378.41 |
| Nov 11 2015 |
4797 |
365.6 |
| Nov 11 2015 |
9068 |
391.23 |
| Nov 11 2015 |
11240 |
378.41 |
| Nov 04 2015 |
4797 |
365.6 |
| Nov 04 2015 |
9068 |
391.23 |
| Nov 04 2015 |
11240 |
378.41 |
| Oct 28 2015 |
9057 |
391.23 |
| Oct 28 2015 |
4786 |
365.6 |
| Oct 28 2015 |
11226 |
378.41 |
| Oct 21 2015 |
4776 |
365.6 |
| Oct 21 2015 |
9067 |
391.23 |
| Oct 21 2015 |
11220 |
378.41 |
| Oct 14 2015 |
9078 |
391.23 |
| Oct 14 2015 |
4776 |
365.6 |
| Oct 14 2015 |
11223 |
378.41 |
| Oct 07 2015 |
9065 |
391.23 |
| Oct 07 2015 |
4776 |
365.6 |
| Oct 07 2015 |
11216 |
378.41 |
| Sep 30 2015 |
9068 |
391.23 |
| Sep 30 2015 |
4786 |
365.6 |
| Sep 30 2015 |
11230 |
378.41 |
| Sep 23 2015 |
4805 |
365.6 |
| Sep 23 2015 |
9074 |
391.23 |
| Sep 23 2015 |
11273 |
378.41 |
| Sep 16 2015 |
9061 |
391.23 |
| Sep 16 2015 |
4794 |
365.6 |
| Sep 16 2015 |
11243 |
378.41 |
| Sep 09 2015 |
4790 |
365.6 |
| Sep 09 2015 |
9081 |
391.23 |
| Sep 09 2015 |
11239 |
378.41 |
| Sep 02 2015 |
4725 |
365.6 |
| Sep 02 2015 |
9023 |
391.23 |
| Sep 02 2015 |
11205 |
378.41 |
| Aug 26 2015 |
9195 |
391.23 |
| Aug 26 2015 |
4866 |
365.6 |
| Aug 26 2015 |
11352 |
378.41 |
| Aug 19 2015 |
9187 |
391.23 |
| Aug 19 2015 |
13277 |
391.23 |
| Aug 12 2015 |
9259 |
391.23 |
| Aug 12 2015 |
13350 |
391.23 |
| Aug 05 2015 |
9254 |
391.23 |
| Aug 05 2015 |
13355 |
391.23 |
| Jul 29 2015 |
9364 |
391.23 |
| Jul 29 2015 |
13555 |
391.23 |
| Jul 22 2015 |
9331 |
391.23 |
| Jul 22 2015 |
13559 |
391.23 |
| Jul 15 2015 |
9430 |
391.23 |
| Jul 15 2015 |
13670 |
391.23 |
| Jul 08 2015 |
9480 |
391.23 |
| Jul 08 2015 |
13802 |
391.23 |
| Jul 01 2015 |
9547 |
391.23 |
| Jul 01 2015 |
13903 |
391.23 |
| Jun 24 2015 |
9600 |
391.23 |
| Jun 24 2015 |
6529 |
363.64 |
| Jun 24 2015 |
12031 |
377.44 |
| Jun 17 2015 |
9657 |
391.23 |
| Jun 17 2015 |
6533 |
363.64 |
| Jun 17 2015 |
12106 |
377.44 |
| Jun 10 2015 |
6558 |
363.64 |
| Jun 10 2015 |
13018 |
423.17 |
| Jun 10 2015 |
15715 |
403.33 |
| Jun 03 2015 |
7766 |
370.26 |
| Jun 03 2015 |
6692 |
363.64 |
| Jun 03 2015 |
11108 |
368.61 |
| May 27 2015 |
6384 |
353.85 |
| May 27 2015 |
6619 |
363.64 |
| May 27 2015 |
9506 |
355.81 |
| May 20 2015 |
6700 |
363.64 |
| May 20 2015 |
6430 |
353.85 |
| May 20 2015 |
9607 |
355.81 |
| May 13 2015 |
6414 |
353.85 |
| May 13 2015 |
6745 |
363.64 |
| May 13 2015 |
9657 |
355.81 |
| May 06 2015 |
6643 |
363.64 |
| May 06 2015 |
6211 |
353.85 |
| May 06 2015 |
9435 |
355.81 |
| Apr 29 2015 |
6252 |
353.85 |
| Apr 29 2015 |
6744 |
363.64 |
| Apr 29 2015 |
9515 |
355.81 |
| Apr 22 2015 |
6824 |
363.64 |
| Apr 22 2015 |
4762 |
334.47 |
| Apr 22 2015 |
6270 |
325.05 |
| Apr 15 2015 |
4774 |
334.47 |
| Apr 15 2015 |
6808 |
363.64 |
| Apr 15 2015 |
6314 |
325.05 |
| Apr 08 2015 |
6804 |
363.64 |
| Apr 08 2015 |
4870 |
334.47 |
| Apr 08 2015 |
6364 |
325.05 |
| Apr 01 2015 |
4958 |
334.47 |
| Apr 01 2015 |
6888 |
363.64 |
| Apr 01 2015 |
6471 |
325.05 |
| Mar 25 2015 |
4906 |
334.47 |
| Mar 25 2015 |
6608 |
363.64 |
| Mar 25 2015 |
6308 |
325.05 |
| Mar 18 2015 |
4891 |
334.47 |
| Mar 18 2015 |
6412 |
363.64 |
| Mar 18 2015 |
6242 |
325.05 |
| Mar 11 2015 |
6558 |
363.64 |
| Mar 11 2015 |
4929 |
334.47 |
| Mar 11 2015 |
6495 |
325.05 |
| Mar 04 2015 |
5012 |
334.47 |
| Mar 04 2015 |
6688 |
363.64 |
| Mar 04 2015 |
6566 |
325.05 |
| Feb 25 2015 |
6727 |
363.64 |
| Feb 25 2015 |
4996 |
334.47 |
| Feb 25 2015 |
6583 |
325.05 |
| Feb 18 2015 |
6810 |
363.64 |
| Feb 18 2015 |
5047 |
334.47 |
| Feb 18 2015 |
6671 |
325.05 |
| Feb 11 2015 |
6825 |
363.64 |
| Feb 11 2015 |
5054 |
334.47 |
| Feb 11 2015 |
6691 |
325.05 |
| Feb 04 2015 |
5066 |
334.47 |
| Feb 04 2015 |
6860 |
363.64 |
| Feb 04 2015 |
6707 |
325.05 |
| Jan 28 2015 |
5074 |
334.47 |
| Jan 28 2015 |
6852 |
363.64 |
| Jan 28 2015 |
6722 |
325.05 |
| Jan 21 2015 |
5089 |
334.47 |
| Jan 21 2015 |
6864 |
363.64 |
| Jan 21 2015 |
6738 |
325.05 |
| Jan 14 2015 |
6874 |
363.64 |
| Jan 14 2015 |
5100 |
334.47 |
| Jan 14 2015 |
6752 |
325.05 |
| Jan 07 2015 |
6874 |
363.64 |
| Jan 07 2015 |
5093 |
334.47 |
| Jan 07 2015 |
6749 |
325.05 |
| Dec 31 2014 |
5095 |
334.47 |
| Dec 31 2014 |
6874 |
363.64 |
| Dec 31 2014 |
6752 |
325.05 |
| Dec 24 2014 |
6874 |
363.64 |
| Dec 24 2014 |
5095 |
334.47 |
| Dec 24 2014 |
6752 |
325.05 |
| Dec 17 2014 |
5095 |
334.47 |
| Dec 17 2014 |
6874 |
363.64 |
| Dec 17 2014 |
6752 |
325.05 |
| Dec 10 2014 |
5095 |
334.47 |
| Dec 10 2014 |
6874 |
363.64 |
| Dec 10 2014 |
6752 |
325.05 |
| Dec 03 2014 |
5095 |
334.47 |
| Dec 03 2014 |
6874 |
363.64 |
| Dec 03 2014 |
6752 |
325.05 |
| Nov 26 2014 |
6874 |
363.64 |
| Nov 26 2014 |
5095 |
334.47 |
| Nov 26 2014 |
6752 |
325.05 |
| Nov 19 2014 |
5095 |
334.47 |
| Nov 19 2014 |
6874 |
363.64 |
| Nov 19 2014 |
6751 |
325.05 |
| Nov 12 2014 |
5095 |
334.47 |
| Nov 12 2014 |
6874 |
363.64 |
| Nov 12 2014 |
6751 |
325.05 |
| Nov 05 2014 |
6874 |
363.64 |
| Nov 05 2014 |
5095 |
334.47 |
| Nov 05 2014 |
6751 |
325.05 |
| Oct 29 2014 |
6872 |
363.64 |
| Oct 29 2014 |
5095 |
334.47 |
| Oct 29 2014 |
6751 |
325.05 |
| Oct 22 2014 |
5077 |
334.47 |
| Oct 22 2014 |
6865 |
363.64 |
| Oct 22 2014 |
6758 |
325.05 |
| Oct 15 2014 |
6844 |
363.64 |
| Oct 15 2014 |
5073 |
334.47 |
| Oct 15 2014 |
6752 |
325.05 |
| Oct 08 2014 |
6850 |
363.64 |
| Oct 08 2014 |
5072 |
334.47 |
| Oct 08 2014 |
6759 |
325.05 |
| Oct 01 2014 |
5082 |
334.47 |
| Oct 01 2014 |
6854 |
363.64 |
| Oct 01 2014 |
6766 |
325.05 |
| Sep 24 2014 |
5114 |
334.47 |
| Sep 24 2014 |
6877 |
363.64 |
| Sep 24 2014 |
6758 |
325.05 |
| Sep 17 2014 |
6834 |
363.64 |
| Sep 17 2014 |
5130 |
334.47 |
| Sep 17 2014 |
6779 |
325.05 |
| Sep 10 2014 |
5081 |
334.47 |
| Sep 10 2014 |
6843 |
363.64 |
| Sep 10 2014 |
6768 |
325.05 |
| Sep 03 2014 |
5112 |
334.47 |
| Sep 03 2014 |
6846 |
363.64 |
| Sep 03 2014 |
6832 |
325.05 |
| Aug 27 2014 |
5164 |
334.47 |
| Aug 27 2014 |
6761 |
363.64 |
| Aug 27 2014 |
6828 |
325.05 |
| Aug 20 2014 |
6750 |
363.64 |
| Aug 20 2014 |
5155 |
334.47 |
| Aug 20 2014 |
6832 |
325.05 |
| Aug 13 2014 |
5171 |
334.47 |
| Aug 13 2014 |
6756 |
363.64 |
| Aug 13 2014 |
6898 |
325.05 |
| Aug 06 2014 |
5212 |
334.47 |
| Aug 06 2014 |
6852 |
363.64 |
| Aug 06 2014 |
6921 |
325.05 |
| Jul 30 2014 |
6868 |
363.64 |
| Jul 30 2014 |
5232 |
334.47 |
| Jul 30 2014 |
6985 |
325.05 |
| Jul 23 2014 |
5229 |
334.47 |
| Jul 23 2014 |
6883 |
363.64 |
| Jul 23 2014 |
6982 |
325.05 |
| Jul 16 2014 |
5218 |
334.47 |
| Jul 16 2014 |
6951 |
363.64 |
| Jul 16 2014 |
6943 |
325.05 |
| Jul 09 2014 |
5269 |
334.47 |
| Jul 09 2014 |
6948 |
363.64 |
| Jul 09 2014 |
6916 |
325.05 |
| Jul 02 2014 |
5312 |
334.47 |
| Jul 02 2014 |
7002 |
363.64 |
| Jul 02 2014 |
7045 |
325.05 |
| Jun 25 2014 |
5390 |
334.47 |
| Jun 25 2014 |
4222 |
325.36 |
| Jun 25 2014 |
6288 |
317.4 |
| Jun 18 2014 |
5448 |
334.47 |
| Jun 18 2014 |
4248 |
325.36 |
| Jun 18 2014 |
6336 |
317.4 |
| Jun 11 2014 |
4294 |
325.36 |
| Jun 11 2014 |
5484 |
334.47 |
| Jun 11 2014 |
6385 |
317.4 |
| Jun 04 2014 |
5916 |
338.89 |
| Jun 04 2014 |
4347 |
325.36 |
| Jun 04 2014 |
8260 |
335.51 |
| May 28 2014 |
7309 |
356.04 |
| May 28 2014 |
10181 |
393.96 |
| May 28 2014 |
13014 |
375 |
| May 21 2014 |
10200 |
393.96 |
| May 21 2014 |
7384 |
356.04 |
| May 21 2014 |
13071 |
375 |
| May 14 2014 |
10281 |
393.96 |
| May 14 2014 |
15729 |
393.96 |
| May 07 2014 |
9974 |
393.96 |
| May 07 2014 |
15511 |
393.96 |
| Apr 30 2014 |
10341 |
393.96 |
| Apr 30 2014 |
15931 |
393.96 |
| Apr 23 2014 |
10607 |
393.96 |
| Apr 23 2014 |
16179 |
393.96 |
| Apr 16 2014 |
10634 |
393.96 |
| Apr 16 2014 |
16056 |
393.96 |
| Apr 09 2014 |
11032 |
393.96 |
| Apr 09 2014 |
16337 |
393.96 |
| Apr 02 2014 |
11051 |
393.96 |
| Apr 02 2014 |
15999 |
393.96 |
| Mar 26 2014 |
10854 |
393.96 |
| Mar 26 2014 |
15995 |
393.96 |
| Mar 19 2014 |
10831 |
393.96 |
| Mar 19 2014 |
15992 |
393.96 |
| Mar 12 2014 |
10824 |
393.96 |
| Mar 12 2014 |
15991 |
393.96 |
| Mar 05 2014 |
10678 |
393.96 |
| Mar 05 2014 |
15919 |
393.96 |
| Feb 26 2014 |
10658 |
393.96 |
| Feb 26 2014 |
15933 |
393.96 |
| Feb 19 2014 |
10700 |
393.96 |
| Feb 19 2014 |
15961 |
393.96 |
| Feb 12 2014 |
10691 |
393.96 |
| Feb 12 2014 |
15951 |
393.96 |
| Feb 05 2014 |
10730 |
393.96 |
| Feb 05 2014 |
16025 |
393.96 |
| Jan 29 2014 |
10680 |
393.96 |
| Jan 29 2014 |
16041 |
393.96 |
| Jan 22 2014 |
10634 |
393.96 |
| Jan 22 2014 |
15988 |
393.96 |
| Jan 15 2014 |
10637 |
393.96 |
| Jan 15 2014 |
16020 |
393.96 |
| Jan 08 2014 |
10583 |
393.96 |
| Jan 08 2014 |
15985 |
393.96 |
| Jan 01 2014 |
10583 |
393.96 |
| Jan 01 2014 |
15985 |
393.96 |
| Dec 25 2013 |
10583 |
393.96 |
| Dec 25 2013 |
15987 |
393.96 |
| Dec 18 2013 |
10583 |
393.96 |
| Dec 18 2013 |
15987 |
393.96 |
| Dec 11 2013 |
10584 |
393.96 |
| Dec 11 2013 |
15988 |
393.96 |
| Dec 04 2013 |
10585 |
393.96 |
| Dec 04 2013 |
15989 |
393.96 |
| Nov 27 2013 |
10585 |
393.96 |
| Nov 27 2013 |
15989 |
393.96 |
| Nov 20 2013 |
10585 |
393.96 |
| Nov 20 2013 |
15990 |
393.96 |
| Nov 13 2013 |
10585 |
393.96 |
| Nov 13 2013 |
15990 |
393.96 |
| Nov 06 2013 |
10585 |
393.96 |
| Nov 06 2013 |
15990 |
393.96 |
| Oct 30 2013 |
10585 |
393.96 |
| Oct 30 2013 |
15989 |
393.96 |
| Oct 23 2013 |
10579 |
393.96 |
| Oct 23 2013 |
15985 |
393.96 |
| Oct 16 2013 |
10610 |
393.96 |
| Oct 16 2013 |
15984 |
393.96 |
| Oct 09 2013 |
10503 |
393.96 |
| Oct 09 2013 |
15904 |
393.96 |
| Oct 02 2013 |
10523 |
393.96 |
| Oct 02 2013 |
15924 |
393.96 |
| Sep 25 2013 |
10491 |
393.96 |
| Sep 25 2013 |
15879 |
393.96 |
| Sep 18 2013 |
10414 |
393.96 |
| Sep 18 2013 |
15750 |
393.96 |
| Sep 11 2013 |
10405 |
393.96 |
| Sep 11 2013 |
15654 |
393.96 |
| Sep 04 2013 |
10529 |
393.96 |
| Sep 04 2013 |
15780 |
393.96 |
| Aug 28 2013 |
10518 |
393.96 |
| Aug 28 2013 |
15754 |
393.96 |
| Aug 21 2013 |
10567 |
393.96 |
| Aug 21 2013 |
15842 |
393.96 |
| Aug 14 2013 |
10616 |
393.96 |
| Aug 14 2013 |
15603 |
393.96 |
| Aug 07 2013 |
10628 |
393.96 |
| Aug 07 2013 |
15782 |
393.96 |
| Jul 31 2013 |
10795 |
393.96 |
| Jul 31 2013 |
15933 |
393.96 |
| Jul 24 2013 |
17892 |
462.55 |
| Jul 24 2013 |
26022 |
462.55 |
| Jul 17 2013 |
17938 |
462.55 |
| Jul 17 2013 |
26121 |
462.55 |
| Jul 10 2013 |
18071 |
462.55 |
| Jul 10 2013 |
26417 |
462.55 |
| Jul 03 2013 |
18030 |
462.55 |
| Jul 03 2013 |
26420 |
462.55 |
| Jun 26 2013 |
17976 |
462.55 |
| Jun 26 2013 |
26611 |
462.55 |
| Jun 19 2013 |
18168 |
462.55 |
| Jun 19 2013 |
26584 |
462.55 |
| Jun 12 2013 |
18231 |
462.55 |
| Jun 12 2013 |
26887 |
462.55 |
| Jun 05 2013 |
18126 |
462.55 |
| Jun 05 2013 |
26636 |
462.55 |
