| Jul 22 2015 |
19476 |
493.11 |
| Jul 22 2015 |
28504 |
493.11 |
| Jul 15 2015 |
19578 |
493.11 |
| Jul 15 2015 |
28701 |
493.11 |
| Jul 08 2015 |
19632 |
493.11 |
| Jul 08 2015 |
28838 |
493.11 |
| Jul 01 2015 |
19742 |
493.11 |
| Jul 01 2015 |
28981 |
493.11 |
| Jun 24 2015 |
19814 |
493.11 |
| Jun 24 2015 |
29099 |
493.11 |
| Jun 17 2015 |
19866 |
493.11 |
| Jun 17 2015 |
29105 |
493.11 |
| Jun 10 2015 |
19875 |
493.11 |
| Jun 10 2015 |
29166 |
493.11 |
| Jun 03 2015 |
19858 |
493.11 |
| Jun 03 2015 |
29379 |
493.11 |
| May 27 2015 |
19827 |
493.11 |
| May 27 2015 |
29123 |
493.11 |
| May 20 2015 |
19876 |
493.11 |
| May 20 2015 |
29131 |
493.11 |
| May 13 2015 |
16629 |
459.97 |
| May 13 2015 |
24540 |
459.97 |
| May 06 2015 |
16285 |
459.97 |
| May 06 2015 |
24144 |
459.97 |
| Apr 29 2015 |
16420 |
459.97 |
| Apr 29 2015 |
24363 |
459.97 |
| Apr 22 2015 |
16486 |
459.97 |
| Apr 22 2015 |
24468 |
459.97 |
| Apr 15 2015 |
16354 |
459.97 |
| Apr 15 2015 |
24211 |
459.97 |
| Apr 08 2015 |
16574 |
459.97 |
| Apr 08 2015 |
24319 |
459.97 |
| Apr 01 2015 |
16728 |
459.97 |
| Apr 01 2015 |
24739 |
459.97 |
| Mar 25 2015 |
16552 |
459.97 |
| Mar 25 2015 |
24024 |
459.97 |
| Mar 18 2015 |
16238 |
459.97 |
| Mar 18 2015 |
23351 |
459.97 |
| Mar 11 2015 |
16384 |
459.97 |
| Mar 11 2015 |
23996 |
459.97 |
| Mar 04 2015 |
16621 |
459.97 |
| Mar 04 2015 |
24275 |
459.97 |
| Feb 25 2015 |
16508 |
459.97 |
| Feb 25 2015 |
24282 |
459.97 |
| Feb 18 2015 |
16587 |
459.97 |
| Feb 18 2015 |
24387 |
459.97 |
| Feb 11 2015 |
16652 |
459.97 |
| Feb 11 2015 |
24393 |
459.97 |
| Feb 04 2015 |
16644 |
459.97 |
| Feb 04 2015 |
24419 |
459.97 |
| Jan 28 2015 |
16694 |
459.97 |
| Jan 28 2015 |
24429 |
459.97 |
| Jan 21 2015 |
16665 |
459.97 |
| Jan 21 2015 |
24450 |
459.97 |
| Jan 14 2015 |
16657 |
459.97 |
| Jan 14 2015 |
24456 |
459.97 |
| Jan 07 2015 |
16629 |
459.97 |
| Jan 07 2015 |
24432 |
459.97 |
| Dec 31 2014 |
16631 |
459.97 |
| Dec 31 2014 |
24445 |
459.97 |
| Dec 24 2014 |
16631 |
459.97 |
| Dec 24 2014 |
24445 |
459.97 |
| Dec 17 2014 |
16614 |
459.97 |
| Dec 17 2014 |
24437 |
459.97 |
| Dec 10 2014 |
16614 |
459.97 |
| Dec 10 2014 |
24437 |
459.97 |
| Dec 03 2014 |
16614 |
459.97 |
| Dec 03 2014 |
24437 |
459.97 |
| Nov 26 2014 |
16614 |
459.97 |
| Nov 26 2014 |
24437 |
459.97 |
| Nov 19 2014 |
16614 |
459.97 |
| Nov 19 2014 |
24437 |
459.97 |
| Nov 12 2014 |
16614 |
459.97 |
| Nov 12 2014 |
24437 |
459.97 |
| Nov 05 2014 |
16614 |
459.97 |
| Nov 05 2014 |
24438 |
459.97 |
| Oct 29 2014 |
16614 |
459.97 |
| Oct 29 2014 |
24434 |
459.97 |
| Oct 22 2014 |
16554 |
459.97 |
| Oct 22 2014 |
24435 |
459.97 |
| Oct 15 2014 |
16534 |
459.97 |
| Oct 15 2014 |
24359 |
459.97 |
| Oct 08 2014 |
16507 |
459.97 |
| Oct 08 2014 |
24340 |
459.97 |
| Oct 01 2014 |
16548 |
459.97 |
| Oct 01 2014 |
24381 |
459.97 |
| Sep 24 2014 |
16483 |
459.97 |
| Sep 24 2014 |
24424 |
459.97 |
| Sep 17 2014 |
16558 |
459.97 |
| Sep 17 2014 |
24365 |
459.97 |
| Sep 10 2014 |
16399 |
459.97 |
| Sep 10 2014 |
24394 |
459.97 |
| Sep 03 2014 |
16421 |
459.97 |
| Sep 03 2014 |
24465 |
459.97 |
| Aug 27 2014 |
16518 |
459.97 |
| Aug 27 2014 |
24503 |
459.97 |
| Aug 20 2014 |
16419 |
459.97 |
| Aug 20 2014 |
24534 |
459.97 |
| Aug 13 2014 |
16493 |
459.97 |
| Aug 13 2014 |
24569 |
459.97 |
| Aug 06 2014 |
16552 |
459.97 |
| Aug 06 2014 |
24678 |
459.97 |
| Jul 30 2014 |
16581 |
459.97 |
| Jul 30 2014 |
24845 |
459.97 |
| Jul 23 2014 |
14812 |
443.4 |
| Jul 23 2014 |
22148 |
443.4 |
| Jul 16 2014 |
15475 |
450.56 |
| Jul 16 2014 |
26699 |
592.38 |
| Jul 16 2014 |
28265 |
486.02 |
| Jul 09 2014 |
15625 |
450.56 |
| Jul 09 2014 |
26832 |
592.38 |
| Jul 09 2014 |
28352 |
486.02 |
| Jul 02 2014 |
15764 |
450.56 |
| Jul 02 2014 |
26932 |
592.38 |
| Jul 02 2014 |
28578 |
486.02 |
| Jun 25 2014 |
15922 |
450.56 |
| Jun 25 2014 |
27064 |
592.38 |
| Jun 25 2014 |
28669 |
486.02 |
| Jun 18 2014 |
16040 |
450.56 |
| Jun 18 2014 |
27138 |
592.38 |
| Jun 18 2014 |
28695 |
486.02 |
| Jun 11 2014 |
26889 |
592.38 |
| Jun 11 2014 |
16048 |
450.56 |
| Jun 11 2014 |
28825 |
486.02 |
| Jun 04 2014 |
4765 |
359.58 |
| Jun 04 2014 |
17927 |
466.77 |
| Jun 04 2014 |
21545 |
500.34 |
| Jun 04 2014 |
18250 |
412.58 |
| May 28 2014 |
17906 |
466.77 |
| May 28 2014 |
4804 |
359.58 |
| May 28 2014 |
18016 |
466.57 |
| May 28 2014 |
16558 |
400.46 |
| May 21 2014 |
18061 |
466.57 |
| May 21 2014 |
18003 |
466.77 |
| May 21 2014 |
4798 |
359.58 |
| May 21 2014 |
16617 |
400.46 |
| May 14 2014 |
18161 |
466.57 |
| May 14 2014 |
20290 |
490.14 |
| May 14 2014 |
4867 |
359.58 |
| May 14 2014 |
17700 |
408 |
| May 07 2014 |
19973 |
490.14 |
| May 07 2014 |
4623 |
359.58 |
| May 07 2014 |
17715 |
466.57 |
| May 07 2014 |
17450 |
408 |
| Apr 30 2014 |
18274 |
466.57 |
| Apr 30 2014 |
20641 |
490.14 |
| Apr 30 2014 |
4860 |
359.58 |
| Apr 30 2014 |
17905 |
408 |
| Apr 23 2014 |
18645 |
466.57 |
| Apr 23 2014 |
20871 |
490.14 |
| Apr 23 2014 |
5008 |
359.58 |
| Apr 23 2014 |
18168 |
408 |
| Apr 16 2014 |
4955 |
359.58 |
| Apr 16 2014 |
20721 |
490.14 |
| Apr 16 2014 |
18620 |
466.57 |
| Apr 16 2014 |
18063 |
408 |
| Apr 09 2014 |
20967 |
490.14 |
| Apr 09 2014 |
4966 |
359.58 |
| Apr 09 2014 |
19268 |
466.57 |
| Apr 09 2014 |
18368 |
408 |
| Apr 02 2014 |
19289 |
466.57 |
| Apr 02 2014 |
21149 |
490.14 |
| Apr 02 2014 |
4844 |
359.58 |
| Apr 02 2014 |
18010 |
408 |
| Mar 26 2014 |
4837 |
359.58 |
| Mar 26 2014 |
21574 |
490.14 |
| Mar 26 2014 |
18878 |
466.57 |
| Mar 26 2014 |
17976 |
408 |
| Mar 19 2014 |
4932 |
359.58 |
| Mar 19 2014 |
21713 |
490.14 |
| Mar 19 2014 |
18778 |
466.57 |
| Mar 19 2014 |
17973 |
408 |
| Mar 12 2014 |
21720 |
490.14 |
| Mar 12 2014 |
4955 |
359.58 |
| Mar 12 2014 |
18811 |
466.57 |
| Mar 12 2014 |
17989 |
408 |
| Mar 05 2014 |
18528 |
466.57 |
| Mar 05 2014 |
21728 |
490.14 |
| Mar 05 2014 |
4913 |
359.58 |
| Mar 05 2014 |
17879 |
408 |
| Feb 26 2014 |
21715 |
490.14 |
| Feb 26 2014 |
4946 |
359.58 |
| Feb 26 2014 |
18432 |
466.57 |
| Feb 26 2014 |
17894 |
408 |
| Feb 19 2014 |
4957 |
359.58 |
| Feb 19 2014 |
21762 |
490.14 |
| Feb 19 2014 |
18524 |
466.57 |
| Feb 19 2014 |
17918 |
408 |
| Feb 12 2014 |
18505 |
466.57 |
| Feb 12 2014 |
21741 |
490.14 |
| Feb 12 2014 |
4991 |
359.58 |
| Feb 12 2014 |
17879 |
408 |
| Feb 05 2014 |
4986 |
359.58 |
| Feb 05 2014 |
21914 |
490.14 |
| Feb 05 2014 |
18543 |
466.57 |
| Feb 05 2014 |
17944 |
408 |
| Jan 29 2014 |
22079 |
490.14 |
| Jan 29 2014 |
4986 |
359.58 |
| Jan 29 2014 |
18440 |
466.57 |
| Jan 29 2014 |
17958 |
408 |
| Jan 22 2014 |
4984 |
359.58 |
| Jan 22 2014 |
22017 |
490.14 |
| Jan 22 2014 |
18357 |
466.57 |
| Jan 22 2014 |
17901 |
408 |
| Jan 15 2014 |
4984 |
359.58 |
| Jan 15 2014 |
22079 |
490.14 |
| Jan 15 2014 |
18374 |
466.57 |
| Jan 15 2014 |
17931 |
408 |
| Jan 08 2014 |
22119 |
490.14 |
| Jan 08 2014 |
4984 |
359.58 |
| Jan 08 2014 |
18241 |
466.57 |
| Jan 08 2014 |
17888 |
408 |
| Jan 01 2014 |
22127 |
490.14 |
| Jan 01 2014 |
4984 |
359.58 |
| Jan 01 2014 |
18241 |
466.57 |
| Jan 01 2014 |
17890 |
408 |
| Dec 25 2013 |
18241 |
466.57 |
| Dec 25 2013 |
4989 |
359.58 |
| Dec 25 2013 |
22127 |
490.14 |
| Dec 25 2013 |
17895 |
408 |
| Dec 18 2013 |
4989 |
359.58 |
| Dec 18 2013 |
22127 |
490.14 |
| Dec 18 2013 |
18241 |
466.57 |
| Dec 18 2013 |
17895 |
408 |
| Dec 11 2013 |
4991 |
359.58 |
| Dec 11 2013 |
22127 |
490.14 |
| Dec 11 2013 |
18242 |
466.57 |
| Dec 11 2013 |
17896 |
408 |
| Dec 04 2013 |
18243 |
466.57 |
| Dec 04 2013 |
22129 |
490.14 |
| Dec 04 2013 |
4991 |
359.58 |
| Dec 04 2013 |
17897 |
408 |
| Nov 27 2013 |
18243 |
466.57 |
| Nov 27 2013 |
22129 |
490.14 |
| Nov 27 2013 |
4991 |
359.58 |
| Nov 27 2013 |
17897 |
408 |
| Nov 20 2013 |
22129 |
490.14 |
| Nov 20 2013 |
4992 |
359.58 |
| Nov 20 2013 |
18243 |
466.57 |
| Nov 20 2013 |
17898 |
408 |
| Nov 13 2013 |
18244 |
466.57 |
| Nov 13 2013 |
22131 |
490.14 |
| Nov 13 2013 |
4992 |
359.58 |
| Nov 13 2013 |
17898 |
408 |
| Nov 06 2013 |
18244 |
466.57 |
| Nov 06 2013 |
4992 |
359.58 |
| Nov 06 2013 |
22132 |
490.14 |
| Nov 06 2013 |
17898 |
408 |
| Oct 30 2013 |
4992 |
359.58 |
| Oct 30 2013 |
22130 |
490.14 |
| Oct 30 2013 |
18244 |
466.57 |
| Oct 30 2013 |
17896 |
408 |
| Oct 23 2013 |
22131 |
490.14 |
| Oct 23 2013 |
4992 |
359.58 |
| Oct 23 2013 |
18234 |
466.57 |
| Oct 23 2013 |
17894 |
408 |
| Oct 16 2013 |
18248 |
466.57 |
| Oct 16 2013 |
22083 |
490.14 |
| Oct 16 2013 |
4978 |
359.58 |
| Oct 16 2013 |
17883 |
408 |
| Oct 09 2013 |
4961 |
359.58 |
| Oct 09 2013 |
22057 |
490.14 |
| Oct 09 2013 |
18034 |
466.57 |
| Oct 09 2013 |
17788 |
408 |
| Oct 02 2013 |
22041 |
490.14 |
| Oct 02 2013 |
4987 |
359.58 |
| Oct 02 2013 |
18082 |
466.57 |
| Oct 02 2013 |
17825 |
408 |
| Sep 25 2013 |
21942 |
490.14 |
| Sep 25 2013 |
4975 |
359.58 |
| Sep 25 2013 |
18063 |
466.57 |
| Sep 25 2013 |
17785 |
408 |
| Sep 18 2013 |
17903 |
466.57 |
| Sep 18 2013 |
21832 |
490.14 |
| Sep 18 2013 |
4956 |
359.58 |
| Sep 18 2013 |
17634 |
408 |
| Sep 11 2013 |
4867 |
359.58 |
| Sep 11 2013 |
21691 |
490.14 |
| Sep 11 2013 |
17858 |
466.57 |
| Sep 11 2013 |
17519 |
408 |
| Sep 04 2013 |
21636 |
490.14 |
| Sep 04 2013 |
4898 |
359.58 |
| Sep 04 2013 |
18045 |
466.57 |
| Sep 04 2013 |
17642 |
408 |
| Aug 28 2013 |
17957 |
466.57 |
| Aug 28 2013 |
5068 |
359.58 |
| Aug 28 2013 |
21580 |
490.14 |
| Aug 28 2013 |
17618 |
408 |
| Aug 21 2013 |
5059 |
359.58 |
| Aug 21 2013 |
21699 |
490.14 |
| Aug 21 2013 |
18078 |
466.57 |
| Aug 21 2013 |
17705 |
408 |
| Aug 14 2013 |
21802 |
490.14 |
| Aug 14 2013 |
4674 |
359.58 |
| Aug 14 2013 |
18098 |
466.57 |
| Aug 14 2013 |
17466 |
408 |
| Aug 07 2013 |
4709 |
359.58 |
| Aug 07 2013 |
22074 |
490.14 |
| Aug 07 2013 |
18097 |
466.57 |
| Aug 07 2013 |
17664 |
408 |
| Jul 31 2013 |
4724 |
359.58 |
| Jul 31 2013 |
24358 |
515.41 |
| Jul 31 2013 |
11785 |
403.66 |
| Jul 31 2013 |
19359 |
418.11 |
| Jul 24 2013 |
24587 |
515.41 |
| Jul 24 2013 |
4741 |
359.58 |
| Jul 24 2013 |
11688 |
403.66 |
| Jul 24 2013 |
19464 |
418.11 |
| Jul 17 2013 |
24698 |
515.41 |
| Jul 17 2013 |
4645 |
359.58 |
| Jul 17 2013 |
11726 |
403.66 |
| Jul 17 2013 |
19522 |
418.11 |
| Jul 10 2013 |
11795 |
403.66 |
| Jul 10 2013 |
24894 |
515.41 |
| Jul 10 2013 |
4734 |
359.58 |
| Jul 10 2013 |
19746 |
418.11 |
| Jul 03 2013 |
25090 |
515.41 |
| Jul 03 2013 |
4644 |
359.58 |
| Jul 03 2013 |
11799 |
403.66 |
| Jul 03 2013 |
19717 |
418.11 |
| Jun 26 2013 |
4571 |
359.58 |
| Jun 26 2013 |
25387 |
515.41 |
| Jun 26 2013 |
11778 |
403.66 |
| Jun 26 2013 |
19930 |
418.11 |
| Jun 19 2013 |
11917 |
403.66 |
| Jun 19 2013 |
4470 |
359.58 |
| Jun 19 2013 |
25630 |
515.41 |
| Jun 19 2013 |
19907 |
418.11 |
| Jun 12 2013 |
11987 |
403.66 |
| Jun 12 2013 |
25685 |
515.41 |
| Jun 12 2013 |
4640 |
359.58 |
| Jun 12 2013 |
20143 |
418.11 |
| Jun 05 2013 |
11430 |
399.02 |
| Jun 05 2013 |
17171 |
399.02 |
