| May 27 2015 |
17127 |
464.35 |
| May 27 2015 |
25103 |
464.35 |
| May 20 2015 |
17155 |
464.35 |
| May 20 2015 |
25130 |
464.35 |
| May 13 2015 |
17080 |
464.35 |
| May 13 2015 |
25246 |
464.35 |
| May 06 2015 |
16727 |
464.35 |
| May 06 2015 |
24832 |
464.35 |
| Apr 29 2015 |
16866 |
464.35 |
| Apr 29 2015 |
25035 |
464.35 |
| Apr 22 2015 |
16929 |
464.35 |
| Apr 22 2015 |
25135 |
464.35 |
| Apr 15 2015 |
16784 |
464.35 |
| Apr 15 2015 |
24856 |
464.35 |
| Apr 08 2015 |
17025 |
464.35 |
| Apr 08 2015 |
24967 |
464.35 |
| Apr 01 2015 |
17173 |
464.35 |
| Apr 01 2015 |
25407 |
464.35 |
| Mar 25 2015 |
16992 |
464.35 |
| Mar 25 2015 |
24683 |
464.35 |
| Mar 18 2015 |
16629 |
464.35 |
| Mar 18 2015 |
23958 |
464.35 |
| Mar 11 2015 |
16797 |
464.35 |
| Mar 11 2015 |
24644 |
464.35 |
| Mar 04 2015 |
17039 |
464.35 |
| Mar 04 2015 |
24929 |
464.35 |
| Feb 25 2015 |
16924 |
464.35 |
| Feb 25 2015 |
24926 |
464.35 |
| Feb 18 2015 |
17010 |
464.35 |
| Feb 18 2015 |
25011 |
464.35 |
| Feb 11 2015 |
17074 |
464.35 |
| Feb 11 2015 |
25016 |
464.35 |
| Feb 04 2015 |
17066 |
464.35 |
| Feb 04 2015 |
25050 |
464.35 |
| Jan 28 2015 |
17111 |
464.35 |
| Jan 28 2015 |
25057 |
464.35 |
| Jan 21 2015 |
17091 |
464.35 |
| Jan 21 2015 |
25088 |
464.35 |
| Jan 14 2015 |
17080 |
464.35 |
| Jan 14 2015 |
25087 |
464.35 |
| Jan 07 2015 |
17053 |
464.35 |
| Jan 07 2015 |
25058 |
464.35 |
| Dec 31 2014 |
17055 |
464.35 |
| Dec 31 2014 |
25071 |
464.35 |
| Dec 24 2014 |
17055 |
464.35 |
| Dec 24 2014 |
25071 |
464.35 |
| Dec 17 2014 |
17038 |
464.35 |
| Dec 17 2014 |
25064 |
464.35 |
| Dec 10 2014 |
17039 |
464.35 |
| Dec 10 2014 |
25065 |
464.35 |
| Dec 03 2014 |
17039 |
464.35 |
| Dec 03 2014 |
25065 |
464.35 |
| Nov 26 2014 |
17039 |
464.35 |
| Nov 26 2014 |
25065 |
464.35 |
| Nov 19 2014 |
17039 |
464.35 |
| Nov 19 2014 |
25065 |
464.35 |
| Nov 12 2014 |
17039 |
464.35 |
| Nov 12 2014 |
25065 |
464.35 |
| Nov 05 2014 |
17039 |
464.35 |
| Nov 05 2014 |
25066 |
464.35 |
| Oct 29 2014 |
17039 |
464.35 |
| Oct 29 2014 |
25062 |
464.35 |
| Oct 22 2014 |
16975 |
464.35 |
| Oct 22 2014 |
25064 |
464.35 |
| Oct 15 2014 |
16955 |
464.35 |
| Oct 15 2014 |
24985 |
464.35 |
| Oct 08 2014 |
16927 |
464.35 |
| Oct 08 2014 |
24974 |
464.35 |
| Oct 01 2014 |
16968 |
464.35 |
| Oct 01 2014 |
25019 |
464.35 |
| Sep 24 2014 |
16899 |
464.35 |
| Sep 24 2014 |
25045 |
464.35 |
| Sep 17 2014 |
16969 |
464.35 |
| Sep 17 2014 |
24988 |
464.35 |
| Sep 10 2014 |
16816 |
464.35 |
| Sep 10 2014 |
25014 |
464.35 |
| Sep 03 2014 |
16825 |
464.35 |
| Sep 03 2014 |
25083 |
464.35 |
| Aug 27 2014 |
16932 |
464.35 |
| Aug 27 2014 |
25126 |
464.35 |
| Aug 20 2014 |
16836 |
464.35 |
| Aug 20 2014 |
25158 |
464.35 |
| Aug 13 2014 |
16911 |
464.35 |
| Aug 13 2014 |
25211 |
464.35 |
| Aug 06 2014 |
16983 |
464.35 |
| Aug 06 2014 |
25325 |
464.35 |
| Jul 30 2014 |
16992 |
464.35 |
| Jul 30 2014 |
25494 |
464.35 |
| Jul 23 2014 |
16768 |
464.35 |
| Jul 23 2014 |
25266 |
464.35 |
| Jul 16 2014 |
16735 |
464.35 |
| Jul 16 2014 |
25237 |
464.35 |
| Jul 09 2014 |
16898 |
464.35 |
| Jul 09 2014 |
25281 |
464.35 |
| Jul 02 2014 |
17077 |
464.35 |
| Jul 02 2014 |
25506 |
464.35 |
| Jun 25 2014 |
17224 |
464.35 |
| Jun 25 2014 |
25626 |
464.35 |
| Jun 18 2014 |
17352 |
464.35 |
| Jun 18 2014 |
25637 |
464.35 |
| Jun 11 2014 |
17359 |
464.35 |
| Jun 11 2014 |
25792 |
464.35 |
| Jun 04 2014 |
17696 |
464.35 |
| Jun 04 2014 |
25994 |
464.35 |
| May 28 2014 |
20110 |
490.68 |
| May 28 2014 |
29628 |
490.68 |
| May 21 2014 |
20200 |
490.68 |
| May 21 2014 |
29770 |
490.68 |
| May 14 2014 |
20332 |
490.68 |
| May 14 2014 |
29921 |
490.68 |
| May 07 2014 |
20010 |
490.68 |
| May 07 2014 |
29546 |
490.68 |
| Apr 30 2014 |
20678 |
490.68 |
| Apr 30 2014 |
30238 |
490.68 |
| Apr 23 2014 |
20914 |
490.68 |
| Apr 23 2014 |
30650 |
490.68 |
| Apr 16 2014 |
20761 |
490.68 |
| Apr 16 2014 |
30417 |
490.68 |
| Apr 09 2014 |
21006 |
490.68 |
| Apr 09 2014 |
30887 |
490.68 |
| Apr 02 2014 |
21192 |
490.68 |
| Apr 02 2014 |
30334 |
490.68 |
| Mar 26 2014 |
21617 |
490.68 |
| Mar 26 2014 |
30273 |
490.68 |
| Mar 19 2014 |
21759 |
490.68 |
| Mar 19 2014 |
30243 |
490.68 |
| Mar 12 2014 |
21763 |
490.68 |
| Mar 12 2014 |
30268 |
490.68 |
| Mar 05 2014 |
21770 |
490.68 |
| Mar 05 2014 |
30052 |
490.68 |
| Feb 26 2014 |
21756 |
490.68 |
| Feb 26 2014 |
29958 |
490.68 |
| Feb 19 2014 |
21804 |
490.68 |
| Feb 19 2014 |
29958 |
490.68 |
| Feb 12 2014 |
21788 |
490.68 |
| Feb 12 2014 |
29871 |
490.68 |
| Feb 05 2014 |
21959 |
490.68 |
| Feb 05 2014 |
29982 |
490.68 |
| Jan 29 2014 |
22126 |
490.68 |
| Jan 29 2014 |
29997 |
490.68 |
| Jan 22 2014 |
22063 |
490.68 |
| Jan 22 2014 |
29851 |
490.68 |
| Jan 15 2014 |
22126 |
490.68 |
| Jan 15 2014 |
29918 |
490.68 |
| Jan 08 2014 |
22167 |
490.68 |
| Jan 08 2014 |
29828 |
490.68 |
| Jan 01 2014 |
22175 |
490.68 |
| Jan 01 2014 |
29834 |
490.68 |
| Dec 25 2013 |
22175 |
490.68 |
| Dec 25 2013 |
29845 |
490.68 |
| Dec 18 2013 |
22175 |
490.68 |
| Dec 18 2013 |
29845 |
490.68 |
| Dec 11 2013 |
22175 |
490.68 |
| Dec 11 2013 |
29846 |
490.68 |
| Dec 04 2013 |
22177 |
490.68 |
| Dec 04 2013 |
29849 |
490.68 |
| Nov 27 2013 |
22177 |
490.68 |
| Nov 27 2013 |
29849 |
490.68 |
| Nov 20 2013 |
22177 |
490.68 |
| Nov 20 2013 |
29850 |
490.68 |
| Nov 13 2013 |
22179 |
490.68 |
| Nov 13 2013 |
29852 |
490.68 |
| Nov 06 2013 |
22180 |
490.68 |
| Nov 06 2013 |
29853 |
490.68 |
| Oct 30 2013 |
22178 |
490.68 |
| Oct 30 2013 |
29851 |
490.68 |
| Oct 23 2013 |
22179 |
490.68 |
| Oct 23 2013 |
29848 |
490.68 |
| Oct 16 2013 |
22132 |
490.68 |
| Oct 16 2013 |
29803 |
490.68 |
| Oct 09 2013 |
22106 |
490.68 |
| Oct 09 2013 |
29530 |
490.68 |
| Oct 02 2013 |
22091 |
490.68 |
| Oct 02 2013 |
29610 |
490.68 |
| Sep 25 2013 |
21992 |
490.68 |
| Sep 25 2013 |
29570 |
490.68 |
| Sep 18 2013 |
21880 |
490.68 |
| Sep 18 2013 |
29277 |
490.68 |
| Sep 11 2013 |
21736 |
490.68 |
| Sep 11 2013 |
29080 |
490.68 |
| Sep 04 2013 |
21681 |
490.68 |
| Sep 04 2013 |
29261 |
490.68 |
| Aug 28 2013 |
21622 |
490.68 |
| Aug 28 2013 |
29163 |
490.68 |
| Aug 21 2013 |
21744 |
490.68 |
| Aug 21 2013 |
29380 |
490.68 |
| Aug 14 2013 |
21849 |
490.68 |
| Aug 14 2013 |
29109 |
490.68 |
| Aug 07 2013 |
22121 |
490.68 |
| Aug 07 2013 |
29363 |
490.68 |
| Jul 31 2013 |
22321 |
490.68 |
| Jul 31 2013 |
29764 |
490.68 |
| Jul 24 2013 |
22514 |
490.68 |
| Jul 24 2013 |
29947 |
490.68 |
| Jul 17 2013 |
22621 |
490.68 |
| Jul 17 2013 |
30052 |
490.68 |
| Jul 10 2013 |
22810 |
490.68 |
| Jul 10 2013 |
30359 |
490.68 |
| Jul 03 2013 |
22999 |
490.68 |
| Jul 03 2013 |
30353 |
490.68 |
| Jun 26 2013 |
23310 |
490.68 |
| Jun 26 2013 |
30553 |
490.68 |
| Jun 19 2013 |
23542 |
490.68 |
| Jun 19 2013 |
30561 |
490.68 |
| Jun 12 2013 |
23607 |
490.68 |
| Jun 12 2013 |
30846 |
490.68 |
