| May 28 2014 |
22417 |
518.64 |
| May 28 2014 |
33144 |
518.64 |
| May 21 2014 |
22476 |
518.64 |
| May 21 2014 |
33295 |
518.64 |
| May 14 2014 |
22633 |
518.64 |
| May 14 2014 |
33447 |
518.64 |
| May 07 2014 |
22209 |
518.64 |
| May 07 2014 |
32968 |
518.64 |
| Apr 30 2014 |
22938 |
518.64 |
| Apr 30 2014 |
33729 |
518.64 |
| Apr 23 2014 |
23208 |
518.64 |
| Apr 23 2014 |
34201 |
518.64 |
| Apr 16 2014 |
23021 |
518.64 |
| Apr 16 2014 |
33940 |
518.64 |
| Apr 09 2014 |
23324 |
518.64 |
| Apr 09 2014 |
34497 |
518.64 |
| Apr 02 2014 |
23513 |
518.64 |
| Apr 02 2014 |
33910 |
518.64 |
| Mar 26 2014 |
23980 |
518.64 |
| Mar 26 2014 |
33844 |
518.64 |
| Mar 19 2014 |
24129 |
518.64 |
| Mar 19 2014 |
33798 |
518.64 |
| Mar 12 2014 |
24119 |
518.64 |
| Mar 12 2014 |
33803 |
518.64 |
| Mar 05 2014 |
24120 |
518.64 |
| Mar 05 2014 |
33536 |
518.64 |
| Feb 26 2014 |
24098 |
518.64 |
| Feb 26 2014 |
33450 |
518.64 |
| Feb 19 2014 |
24133 |
518.64 |
| Feb 19 2014 |
33459 |
518.64 |
| Feb 12 2014 |
24117 |
518.64 |
| Feb 12 2014 |
33366 |
518.64 |
| Feb 05 2014 |
24291 |
518.64 |
| Feb 05 2014 |
33493 |
518.64 |
| Jan 29 2014 |
24484 |
518.64 |
| Jan 29 2014 |
33499 |
518.64 |
| Jan 22 2014 |
24404 |
518.64 |
| Jan 22 2014 |
33321 |
518.64 |
| Jan 15 2014 |
24483 |
518.64 |
| Jan 15 2014 |
33399 |
518.64 |
| Jan 08 2014 |
24535 |
518.64 |
| Jan 08 2014 |
33310 |
518.64 |
| Jan 01 2014 |
24539 |
518.64 |
| Jan 01 2014 |
33313 |
518.64 |
| Dec 25 2013 |
24539 |
518.64 |
| Dec 25 2013 |
33329 |
518.64 |
| Dec 18 2013 |
24539 |
518.64 |
| Dec 18 2013 |
33329 |
518.64 |
| Dec 11 2013 |
24539 |
518.64 |
| Dec 11 2013 |
33330 |
518.64 |
| Dec 04 2013 |
24541 |
518.64 |
| Dec 04 2013 |
33333 |
518.64 |
| Nov 27 2013 |
24541 |
518.64 |
| Nov 27 2013 |
33333 |
518.64 |
| Nov 20 2013 |
24541 |
518.64 |
| Nov 20 2013 |
33334 |
518.64 |
| Nov 13 2013 |
24542 |
518.64 |
| Nov 13 2013 |
33336 |
518.64 |
| Nov 06 2013 |
24543 |
518.64 |
| Nov 06 2013 |
33337 |
518.64 |
| Oct 30 2013 |
24541 |
518.64 |
| Oct 30 2013 |
33335 |
518.64 |
| Oct 23 2013 |
24542 |
518.64 |
| Oct 23 2013 |
33330 |
518.64 |
| Oct 16 2013 |
24485 |
518.64 |
| Oct 16 2013 |
33257 |
518.64 |
| Oct 09 2013 |
24450 |
518.64 |
| Oct 09 2013 |
32932 |
518.64 |
| Oct 02 2013 |
24440 |
518.64 |
| Oct 02 2013 |
33031 |
518.64 |
| Sep 25 2013 |
24345 |
518.64 |
| Sep 25 2013 |
32994 |
518.64 |
| Sep 18 2013 |
24227 |
518.64 |
| Sep 18 2013 |
32677 |
518.64 |
| Sep 11 2013 |
24049 |
518.64 |
| Sep 11 2013 |
32466 |
518.64 |
| Sep 04 2013 |
23960 |
518.64 |
| Sep 04 2013 |
32616 |
518.64 |
| Aug 28 2013 |
23849 |
518.64 |
| Aug 28 2013 |
32458 |
518.64 |
| Aug 21 2013 |
23989 |
518.64 |
| Aug 21 2013 |
32676 |
518.64 |
| Aug 14 2013 |
24122 |
518.64 |
| Aug 14 2013 |
32411 |
518.64 |
| Aug 07 2013 |
24384 |
518.64 |
| Aug 07 2013 |
32655 |
518.64 |
| Jul 31 2013 |
24604 |
518.64 |
| Jul 31 2013 |
33130 |
518.64 |
| Jul 24 2013 |
24833 |
518.64 |
| Jul 24 2013 |
33344 |
518.64 |
| Jul 17 2013 |
24946 |
518.64 |
| Jul 17 2013 |
33479 |
518.64 |
| Jul 10 2013 |
25140 |
518.64 |
| Jul 10 2013 |
33810 |
518.64 |
| Jul 03 2013 |
25348 |
518.64 |
| Jul 03 2013 |
33821 |
518.64 |
| Jun 26 2013 |
25653 |
518.64 |
| Jun 26 2013 |
34019 |
518.64 |
| Jun 19 2013 |
25890 |
518.64 |
| Jun 19 2013 |
34021 |
518.64 |
| Jun 12 2013 |
25934 |
518.64 |
| Jun 12 2013 |
34319 |
518.64 |
