| Aug 19 2021 |
6182 |
499.72 |
| Aug 19 2021 |
8135 |
499.72 |
| Aug 12 2021 |
6801 |
514.72 |
| Aug 12 2021 |
9148 |
514.72 |
| Aug 05 2021 |
6823 |
514.72 |
| Aug 05 2021 |
9162 |
514.72 |
| Jul 29 2021 |
6828 |
514.72 |
| Jul 29 2021 |
9289 |
514.72 |
| Jul 22 2021 |
4720 |
482.76 |
| Jul 22 2021 |
8053 |
482.76 |
| Jul 15 2021 |
4789 |
482.76 |
| Jul 15 2021 |
8129 |
482.76 |
| Jul 08 2021 |
4954 |
482.76 |
| Jul 08 2021 |
8285 |
482.76 |
| Jul 01 2021 |
5060 |
482.76 |
| Jul 01 2021 |
8423 |
482.76 |
| Jun 24 2021 |
5215 |
482.76 |
| Jun 24 2021 |
8555 |
482.76 |
| Jun 17 2021 |
5208 |
482.76 |
| Jun 17 2021 |
8540 |
482.76 |
| Jun 10 2021 |
5152 |
482.76 |
| Jun 10 2021 |
8416 |
482.76 |
| Jun 03 2021 |
8455 |
482.76 |
| May 27 2021 |
4990 |
482.76 |
| May 27 2021 |
7680 |
482.76 |
| May 07 2021 |
9350 |
422.52 |
| Aug 21 2020 |
5408 |
499.72 |
| Aug 21 2020 |
8369 |
499.72 |
| Aug 14 2020 |
6091 |
514.72 |
| Aug 14 2020 |
9504 |
514.72 |
| Aug 07 2020 |
6602 |
514.72 |
| Aug 07 2020 |
10181 |
514.72 |
| Jul 31 2020 |
7148 |
514.72 |
| Jul 31 2020 |
10828 |
514.72 |
| Jul 24 2020 |
6415 |
482.76 |
| Jul 24 2020 |
9547 |
482.76 |
| Jul 17 2020 |
6919 |
482.76 |
| Jul 17 2020 |
9969 |
482.76 |
| Jul 10 2020 |
7510 |
482.76 |
| Jul 10 2020 |
10549 |
482.76 |
| Jul 03 2020 |
7607 |
482.76 |
| Jul 03 2020 |
10688 |
482.76 |
| Jun 26 2020 |
8152 |
482.76 |
| Jun 26 2020 |
11208 |
482.76 |
| Jun 19 2020 |
8404 |
482.76 |
| Jun 19 2020 |
11640 |
482.76 |
| Jun 12 2020 |
8704 |
482.76 |
| Jun 12 2020 |
12047 |
482.76 |
| Jun 05 2020 |
9110 |
482.76 |
| Jun 05 2020 |
12445 |
482.76 |
| May 29 2020 |
9445 |
482.76 |
| May 29 2020 |
12828 |
482.76 |
| May 22 2020 |
9822 |
482.76 |
| May 22 2020 |
13217 |
482.76 |
| May 15 2020 |
7324 |
447.39 |
| May 15 2020 |
2431 |
386.23 |
| May 15 2020 |
7319 |
422.52 |
| May 08 2020 |
7495 |
447.39 |
| May 08 2020 |
2477 |
386.23 |
| May 08 2020 |
7475 |
422.52 |
| May 01 2020 |
1606 |
364.93 |
| May 01 2020 |
7877 |
447.39 |
| May 01 2020 |
2908 |
367.88 |
| Apr 24 2020 |
8153 |
447.39 |
| Apr 24 2020 |
1689 |
364.93 |
| Apr 24 2020 |
3019 |
367.88 |
| Apr 17 2020 |
3757 |
398.33 |
| Apr 17 2020 |
8201 |
447.39 |
| Apr 17 2020 |
3127 |
367.88 |
| Apr 10 2020 |
3882 |
398.33 |
| Apr 10 2020 |
4286 |
401 |
| Apr 10 2020 |
3201 |
367.88 |
| Apr 03 2020 |
4410 |
401 |
| Apr 03 2020 |
4037 |
398.33 |
| Apr 03 2020 |
3310 |
367.88 |
| Apr 01 2020 |
2301 |
327.03 |
| Mar 27 2020 |
3812 |
391.39 |
| Mar 27 2020 |
4240 |
398.33 |
| Mar 27 2020 |
3443 |
367.88 |
| Mar 20 2020 |
3860 |
391.39 |
| Mar 20 2020 |
4334 |
398.33 |
| Mar 20 2020 |
3507 |
367.88 |
| Mar 13 2020 |
4438 |
398.33 |
| Mar 13 2020 |
3905 |
391.39 |
| Mar 13 2020 |
3584 |
367.88 |
| Mar 06 2020 |
3922 |
391.39 |
| Mar 06 2020 |
4523 |
398.33 |
| Mar 06 2020 |
3615 |
367.88 |
| Mar 01 2020 |
2348 |
327.03 |
| Feb 28 2020 |
3903 |
391.39 |
| Feb 28 2020 |
4600 |
398.33 |
| Feb 28 2020 |
3666 |
367.88 |
| Feb 21 2020 |
4507 |
398.33 |
| Feb 21 2020 |
3856 |
391.39 |
| Feb 21 2020 |
3630 |
367.88 |
| Feb 14 2020 |
3872 |
391.39 |
| Feb 14 2020 |
4526 |
398.33 |
| Feb 14 2020 |
3630 |
367.88 |
| Feb 07 2020 |
3855 |
391.39 |
| Feb 07 2020 |
4519 |
398.33 |
| Feb 07 2020 |
3619 |
367.88 |
| Feb 01 2020 |
2358 |
327.03 |
| Jan 31 2020 |
3871 |
391.39 |
| Jan 31 2020 |
4539 |
398.33 |
| Jan 31 2020 |
3626 |
367.88 |
| Jan 24 2020 |
4539 |
398.33 |
| Jan 24 2020 |
3879 |
391.39 |
| Jan 24 2020 |
3634 |
367.88 |
| Jan 17 2020 |
3855 |
391.39 |
| Jan 17 2020 |
4549 |
398.33 |
| Jan 17 2020 |
3614 |
367.88 |
| Jan 10 2020 |
3854 |
391.39 |
| Jan 10 2020 |
4549 |
398.33 |
| Jan 10 2020 |
3616 |
367.88 |
| Jan 03 2020 |
3858 |
391.39 |
| Jan 03 2020 |
4550 |
398.33 |
| Jan 03 2020 |
3617 |
367.88 |
| Jan 01 2020 |
2361 |
327.03 |
| Dec 27 2019 |
3857 |
391.39 |
| Dec 27 2019 |
4550 |
398.33 |
| Dec 27 2019 |
3618 |
367.88 |
| Dec 20 2019 |
3857 |
391.39 |
| Dec 20 2019 |
4550 |
398.33 |
| Dec 20 2019 |
3618 |
367.88 |
| Dec 13 2019 |
3857 |
391.39 |
| Dec 13 2019 |
4550 |
398.33 |
| Dec 13 2019 |
3618 |
367.88 |
| Dec 06 2019 |
4550 |
398.33 |
| Dec 06 2019 |
3856 |
391.39 |
| Dec 06 2019 |
3619 |
367.88 |
| Dec 01 2019 |
2361 |
327.03 |
| Nov 29 2019 |
3851 |
391.39 |
| Nov 29 2019 |
4550 |
398.33 |
| Nov 29 2019 |
3630 |
367.88 |
| Nov 22 2019 |
3851 |
391.39 |
| Nov 22 2019 |
4550 |
398.33 |
| Nov 22 2019 |
3630 |
367.88 |
| Nov 15 2019 |
4550 |
398.33 |
| Nov 15 2019 |
3851 |
391.39 |
| Nov 15 2019 |
3631 |
367.88 |
| Nov 08 2019 |
3851 |
391.39 |
| Nov 08 2019 |
4546 |
398.33 |
| Nov 08 2019 |
3622 |
367.88 |
| Nov 01 2019 |
2346 |
327.03 |
| Nov 01 2019 |
4450 |
398.33 |
| Nov 01 2019 |
3851 |
391.39 |
| Nov 01 2019 |
3566 |
367.88 |
| Oct 25 2019 |
4450 |
398.33 |
| Oct 25 2019 |
3859 |
391.39 |
| Oct 25 2019 |
3568 |
367.88 |
| Oct 18 2019 |
3859 |
391.39 |
| Oct 18 2019 |
4465 |
398.33 |
| Oct 18 2019 |
3572 |
367.88 |
| Oct 11 2019 |
3858 |
391.39 |
| Oct 11 2019 |
4458 |
398.33 |
| Oct 11 2019 |
3568 |
367.88 |
| Oct 04 2019 |
3863 |
391.39 |
| Oct 04 2019 |
4460 |
398.33 |
| Oct 04 2019 |
3577 |
367.88 |
| Oct 01 2019 |
2313 |
327.03 |
| Sep 27 2019 |
4460 |
398.33 |
| Sep 27 2019 |
3852 |
391.39 |
| Sep 27 2019 |
3607 |
367.88 |
| Sep 20 2019 |
3857 |
391.39 |
| Sep 20 2019 |
4454 |
398.33 |
| Sep 20 2019 |
3609 |
367.88 |
| Sep 13 2019 |
3846 |
391.39 |
| Sep 13 2019 |
4516 |
398.33 |
| Sep 13 2019 |
3614 |
367.88 |
| Sep 06 2019 |
4609 |
398.33 |
| Sep 06 2019 |
3854 |
391.39 |
| Sep 06 2019 |
3668 |
367.88 |
| Sep 01 2019 |
2251 |
327.03 |
| Aug 30 2019 |
3885 |
391.39 |
| Aug 30 2019 |
4646 |
398.33 |
| Aug 30 2019 |
3700 |
367.88 |
| Aug 23 2019 |
2744 |
373.48 |
| Aug 23 2019 |
4704 |
398.33 |
| Aug 23 2019 |
3722 |
367.88 |
| Aug 16 2019 |
2741 |
372.55 |
| Aug 16 2019 |
4704 |
398.33 |
| Aug 16 2019 |
3559 |
365.38 |
| Aug 09 2019 |
4719 |
398.33 |
| Aug 09 2019 |
2756 |
372.55 |
| Aug 09 2019 |
3590 |
365.38 |
| Aug 02 2019 |
2792 |
372.55 |
| Aug 02 2019 |
4769 |
398.33 |
| Aug 02 2019 |
3616 |
365.38 |
| Aug 01 2019 |
1921 |
327.03 |
| Jul 26 2019 |
3030 |
375.52 |
| Jul 26 2019 |
4785 |
398.33 |
| Jul 26 2019 |
3261 |
360.28 |
| Jul 19 2019 |
3035 |
375.52 |
| Jul 19 2019 |
4906 |
398.33 |
| Jul 19 2019 |
3287 |
360.28 |
| Jul 12 2019 |
3189 |
375.52 |
| Jul 12 2019 |
4939 |
398.33 |
| Jul 12 2019 |
3419 |
360.28 |
| Jul 05 2019 |
3352 |
375.52 |
| Jul 05 2019 |
3083 |
394.15 |
| Jul 05 2019 |
4886 |
395.8 |
| Jul 05 2019 |
3602 |
360.28 |
| Jul 01 2019 |
1863 |
327.03 |
| Jun 28 2019 |
3400 |
375.52 |
| Jun 28 2019 |
3121 |
394.15 |
| Jun 28 2019 |
4918 |
395.8 |
| Jun 28 2019 |
3661 |
360.28 |
| Jun 21 2019 |
4918 |
395.8 |
| Jun 21 2019 |
3390 |
375.52 |
| Jun 21 2019 |
3097 |
394.15 |
| Jun 21 2019 |
3619 |
360.28 |
| Jun 14 2019 |
3421 |
375.52 |
| Jun 14 2019 |
3055 |
394.15 |
| Jun 14 2019 |
3217 |
373.23 |
| Jun 14 2019 |
3626 |
360.28 |
| Jun 07 2019 |
3503 |
375.52 |
| Jun 07 2019 |
3103 |
394.15 |
| Jun 07 2019 |
3245 |
373.23 |
| Jun 07 2019 |
3668 |
360.28 |
| Jun 01 2019 |
1770 |
327.03 |
| May 31 2019 |
3224 |
373.23 |
| May 31 2019 |
3514 |
375.52 |
| May 31 2019 |
3183 |
394.15 |
| May 31 2019 |
3672 |
360.28 |
| May 24 2019 |
3576 |
375.52 |
| May 24 2019 |
3158 |
394.15 |
| May 24 2019 |
3210 |
373.23 |
| May 24 2019 |
3737 |
360.28 |
| May 17 2019 |
4962 |
395.68 |
| May 17 2019 |
3559 |
374.78 |
| May 17 2019 |
3220 |
394.15 |
| May 17 2019 |
4162 |
365.02 |
| May 10 2019 |
4978 |
395.68 |
| May 10 2019 |
3224 |
394.15 |
| May 10 2019 |
3560 |
374.78 |
| May 10 2019 |
4145 |
365.02 |
| May 03 2019 |
3555 |
374.78 |
| May 03 2019 |
3232 |
394.15 |
| May 03 2019 |
7707 |
424.52 |
| May 03 2019 |
5574 |
380.03 |
| May 01 2019 |
1670 |
327.03 |
| Apr 26 2019 |
3591 |
374.78 |
| Apr 26 2019 |
3224 |
394.15 |
| Apr 26 2019 |
7783 |
424.52 |
| Apr 26 2019 |
5537 |
380.03 |
| Apr 19 2019 |
3664 |
374.78 |
| Apr 19 2019 |
3247 |
394.15 |
| Apr 19 2019 |
5392 |
399.84 |
| Apr 19 2019 |
4999 |
374.78 |
| Apr 18 2019 |
5407 |
399.84 |
| Apr 18 2019 |
3672 |
374.78 |
| Apr 18 2019 |
3251 |
394.15 |
| Apr 12 2019 |
4010 |
378.67 |
| Apr 12 2019 |
3274 |
394.15 |
| Apr 12 2019 |
5401 |
399.84 |
| Apr 12 2019 |
5413 |
378.67 |
| Apr 05 2019 |
3935 |
378.67 |
| Apr 05 2019 |
3201 |
394.15 |
| Apr 05 2019 |
5166 |
399.84 |
| Apr 05 2019 |
5254 |
378.67 |
| Apr 01 2019 |
1542 |
327.03 |
| Mar 29 2019 |
4034 |
380.94 |
| Mar 29 2019 |
3087 |
394.15 |
| Mar 29 2019 |
5159 |
399.84 |
| Mar 29 2019 |
6031 |
386.36 |
| Mar 22 2019 |
5093 |
399.84 |
| Mar 22 2019 |
4009 |
380.62 |
| Mar 22 2019 |
3134 |
394.15 |
| Mar 22 2019 |
5966 |
386.04 |
| Mar 15 2019 |
3270 |
394.15 |
| Mar 15 2019 |
5569 |
400.55 |
| Mar 15 2019 |
5200 |
399.84 |
| Mar 15 2019 |
5236 |
378.12 |
| Mar 08 2019 |
3134 |
394.15 |
| Mar 08 2019 |
5522 |
400.55 |
| Mar 08 2019 |
5080 |
399.84 |
| Mar 08 2019 |
5130 |
378.12 |
| Mar 01 2019 |
1442 |
327.03 |
| Mar 01 2019 |
8141 |
429.64 |
| Mar 01 2019 |
3192 |
394.15 |
| Mar 01 2019 |
5127 |
399.84 |
| Mar 01 2019 |
6459 |
390.38 |
| Feb 22 2019 |
5157 |
399.84 |
| Feb 22 2019 |
8166 |
429.64 |
| Feb 22 2019 |
3188 |
394.15 |
| Feb 22 2019 |
6484 |
390.38 |
| Feb 15 2019 |
8109 |
429.64 |
| Feb 15 2019 |
3183 |
394.15 |
| Feb 15 2019 |
5168 |
399.84 |
| Feb 15 2019 |
6463 |
390.38 |
| Feb 08 2019 |
8049 |
429.64 |
| Feb 08 2019 |
3277 |
394.15 |
| Feb 08 2019 |
5154 |
399.84 |
| Feb 08 2019 |
6440 |
390.38 |
| Feb 01 2019 |
1456 |
327.03 |
| Feb 01 2019 |
3281 |
394.15 |
| Feb 01 2019 |
8086 |
429.64 |
| Feb 01 2019 |
5161 |
399.84 |
| Feb 01 2019 |
6459 |
390.38 |
| Jan 25 2019 |
3281 |
394.15 |
| Jan 25 2019 |
8099 |
429.64 |
| Jan 25 2019 |
5163 |
399.84 |
| Jan 25 2019 |
6474 |
390.38 |
| Jan 18 2019 |
3289 |
394.15 |
| Jan 18 2019 |
8109 |
429.64 |
| Jan 18 2019 |
5202 |
399.84 |
| Jan 18 2019 |
6486 |
390.38 |
| Jan 11 2019 |
8104 |
429.64 |
| Jan 11 2019 |
3289 |
394.15 |
| Jan 11 2019 |
5202 |
399.84 |
| Jan 11 2019 |
6489 |
390.38 |
| Jan 04 2019 |
5203 |
399.84 |
| Jan 04 2019 |
8114 |
429.64 |
| Jan 04 2019 |
3289 |
394.15 |
| Jan 04 2019 |
6498 |
390.38 |
| Jan 01 2019 |
1424 |
327.03 |
| Dec 28 2018 |
3295 |
394.15 |
| Dec 28 2018 |
8114 |
429.64 |
| Dec 28 2018 |
5203 |
399.84 |
| Dec 28 2018 |
6498 |
390.38 |
| Dec 21 2018 |
3295 |
394.15 |
| Dec 21 2018 |
8114 |
429.64 |
| Dec 21 2018 |
5203 |
399.84 |
| Dec 21 2018 |
6498 |
390.38 |
| Dec 14 2018 |
5203 |
399.84 |
| Dec 14 2018 |
3295 |
394.15 |
| Dec 14 2018 |
8114 |
429.64 |
| Dec 14 2018 |
6498 |
390.38 |
| Dec 07 2018 |
8111 |
429.64 |
| Dec 07 2018 |
3288 |
394.15 |
| Dec 07 2018 |
5203 |
399.84 |
| Dec 07 2018 |
6496 |
390.38 |
| Dec 01 2018 |
1424 |
327.03 |
| Nov 30 2018 |
5203 |
399.84 |
| Nov 30 2018 |
8111 |
429.64 |
| Nov 30 2018 |
3288 |
394.15 |
| Nov 30 2018 |
6496 |
390.38 |
| Nov 23 2018 |
5203 |
399.84 |
| Nov 23 2018 |
8111 |
429.64 |
| Nov 23 2018 |
3288 |
394.15 |
| Nov 23 2018 |
6496 |
390.38 |
| Nov 16 2018 |
8111 |
429.64 |
| Nov 16 2018 |
3288 |
394.15 |
| Nov 16 2018 |
5203 |
399.84 |
| Nov 16 2018 |
6496 |
390.38 |
| Nov 09 2018 |
3288 |
394.15 |
| Nov 09 2018 |
8111 |
429.64 |
| Nov 09 2018 |
5203 |
399.84 |
| Nov 09 2018 |
6496 |
390.38 |
| Nov 02 2018 |
8111 |
429.64 |
| Nov 02 2018 |
3288 |
394.15 |
| Nov 02 2018 |
5203 |
399.84 |
| Nov 02 2018 |
6478 |
390.38 |
| Nov 01 2018 |
1412 |
327.03 |
| Oct 26 2018 |
5197 |
399.84 |
| Oct 26 2018 |
3288 |
394.15 |
| Oct 26 2018 |
8111 |
429.64 |
| Oct 26 2018 |
6475 |
390.38 |
| Oct 19 2018 |
3288 |
394.15 |
| Oct 19 2018 |
8111 |
429.64 |
| Oct 19 2018 |
5213 |
399.84 |
| Oct 19 2018 |
6478 |
390.38 |
| Oct 12 2018 |
8087 |
429.64 |
| Oct 12 2018 |
3286 |
394.15 |
| Oct 12 2018 |
5195 |
399.84 |
| Oct 12 2018 |
6455 |
390.38 |
| Oct 05 2018 |
5216 |
399.84 |
| Oct 05 2018 |
8070 |
429.64 |
| Oct 05 2018 |
3286 |
394.15 |
| Oct 05 2018 |
6518 |
390.38 |
| Oct 01 2018 |
1362 |
327.03 |
| Sep 28 2018 |
3288 |
394.15 |
| Sep 28 2018 |
8083 |
429.64 |
| Sep 28 2018 |
5088 |
399.84 |
| Sep 28 2018 |
6358 |
390.38 |
| Sep 21 2018 |
3242 |
394.15 |
| Sep 21 2018 |
8065 |
429.64 |
| Sep 21 2018 |
5073 |
399.84 |
| Sep 21 2018 |
6355 |
390.38 |
| Sep 14 2018 |
8104 |
429.64 |
| Sep 14 2018 |
3284 |
394.15 |
| Sep 14 2018 |
5068 |
399.84 |
| Sep 14 2018 |
6370 |
390.38 |
| Sep 07 2018 |
3301 |
394.15 |
| Sep 07 2018 |
5142 |
399.84 |
| Sep 07 2018 |
8181 |
429.64 |
| Sep 07 2018 |
6485 |
390.38 |
| Sep 01 2018 |
1223 |
327.03 |
| Aug 31 2018 |
5186 |
399.84 |
| Aug 31 2018 |
8243 |
429.64 |
| Aug 31 2018 |
3343 |
394.15 |
| Aug 31 2018 |
6509 |
390.38 |
| Aug 24 2018 |
5188 |
399.84 |
| Aug 24 2018 |
8184 |
429.64 |
| Aug 24 2018 |
3393 |
394.15 |
| Aug 24 2018 |
6498 |
390.38 |
| Aug 17 2018 |
8531 |
431.98 |
| Aug 17 2018 |
5173 |
399.84 |
| Aug 17 2018 |
3383 |
394.15 |
| Aug 17 2018 |
6549 |
390.38 |
| Aug 10 2018 |
8552 |
431.98 |
| Aug 10 2018 |
3383 |
394.15 |
| Aug 10 2018 |
5226 |
399.84 |
| Aug 10 2018 |
6649 |
390.38 |
| Aug 03 2018 |
3413 |
394.15 |
| Aug 03 2018 |
8616 |
431.98 |
| Aug 03 2018 |
5329 |
399.84 |
| Aug 03 2018 |
6725 |
390.38 |
| Aug 01 2018 |
1191 |
327.03 |
| Jul 27 2018 |
3449 |
394.15 |
| Jul 27 2018 |
8637 |
431.98 |
| Jul 27 2018 |
5357 |
399.84 |
| Jul 27 2018 |
6744 |
390.38 |
| Jul 20 2018 |
8766 |
431.98 |
| Jul 20 2018 |
3515 |
394.15 |
| Jul 20 2018 |
5314 |
399.84 |
| Jul 20 2018 |
6850 |
390.38 |
| Jul 13 2018 |
6098 |
406.93 |
| Jul 13 2018 |
3564 |
394.15 |
| Jul 13 2018 |
8608 |
431.98 |
| Jul 13 2018 |
7986 |
401.38 |
| Jul 06 2018 |
11015 |
457.14 |
| Jul 06 2018 |
7878 |
428.21 |
| Jul 06 2018 |
13243 |
445.09 |
| Jul 01 2018 |
1066 |
327.03 |
| Jun 29 2018 |
7899 |
428.21 |
| Jun 29 2018 |
11023 |
457.14 |
| Jun 29 2018 |
13257 |
445.09 |
| Jun 22 2018 |
11292 |
457.14 |
| Jun 22 2018 |
8092 |
428.21 |
| Jun 22 2018 |
13525 |
445.09 |
| Jun 15 2018 |
8151 |
428.21 |
| Jun 15 2018 |
11253 |
457.14 |
| Jun 15 2018 |
13511 |
445.09 |
| Jun 08 2018 |
11374 |
457.14 |
| Jun 08 2018 |
8188 |
428.21 |
| Jun 08 2018 |
13651 |
445.09 |
| Jun 01 2018 |
8505 |
428.21 |
| Jun 01 2018 |
11483 |
457.14 |
| Jun 01 2018 |
13971 |
445.09 |
| May 25 2018 |
11575 |
457.14 |
| May 25 2018 |
8526 |
428.21 |
| May 25 2018 |
14171 |
445.09 |
| May 18 2018 |
8596 |
428.21 |
| May 18 2018 |
11603 |
457.14 |
| May 18 2018 |
14241 |
445.09 |
| May 11 2018 |
11566 |
457.14 |
| May 11 2018 |
8603 |
428.21 |
| May 11 2018 |
14321 |
445.09 |
| May 04 2018 |
11740 |
457.14 |
| May 04 2018 |
1802 |
337.89 |
| May 04 2018 |
8639 |
401.07 |
| Apr 27 2018 |
6758 |
405.78 |
| Apr 27 2018 |
1815 |
337.89 |
| Apr 27 2018 |
4453 |
361.4 |
| Apr 20 2018 |
6804 |
405.78 |
| Apr 20 2018 |
1825 |
337.89 |
| Apr 20 2018 |
4492 |
361.4 |
| Apr 13 2018 |
4925 |
384.91 |
| Apr 13 2018 |
1818 |
337.89 |
| Apr 13 2018 |
3059 |
342.29 |
| Apr 06 2018 |
4910 |
384.91 |
| Apr 06 2018 |
2151 |
344.75 |
| Apr 06 2018 |
3075 |
342.29 |
| Mar 30 2018 |
5867 |
395 |
| Mar 30 2018 |
2227 |
344.75 |
| Mar 30 2018 |
3128 |
342.29 |
| Mar 23 2018 |
2284 |
344.75 |
| Mar 23 2018 |
2727 |
351.5 |
| Mar 23 2018 |
3167 |
342.29 |
| Mar 16 2018 |
2296 |
344.75 |
| Mar 16 2018 |
2740 |
351.5 |
| Mar 16 2018 |
3209 |
342.29 |
| Mar 09 2018 |
2745 |
351.5 |
| Mar 09 2018 |
2311 |
344.75 |
| Mar 09 2018 |
3233 |
342.29 |
| Mar 02 2018 |
2755 |
351.5 |
| Mar 02 2018 |
2357 |
344.75 |
| Mar 02 2018 |
3378 |
342.29 |
| Feb 23 2018 |
2387 |
344.75 |
| Feb 23 2018 |
2783 |
351.5 |
| Feb 23 2018 |
3401 |
342.29 |
| Feb 16 2018 |
2782 |
351.5 |
| Feb 16 2018 |
2426 |
344.75 |
| Feb 16 2018 |
3412 |
342.29 |
| Feb 09 2018 |
2782 |
351.5 |
| Feb 09 2018 |
2422 |
344.75 |
| Feb 09 2018 |
3415 |
342.29 |
| Feb 02 2018 |
2777 |
351.5 |
| Feb 02 2018 |
2428 |
344.75 |
| Feb 02 2018 |
3430 |
342.29 |
| Jan 26 2018 |
2782 |
351.5 |
| Jan 26 2018 |
2436 |
344.75 |
| Jan 26 2018 |
3432 |
342.29 |
| Jan 19 2018 |
2782 |
351.5 |
| Jan 19 2018 |
2436 |
344.75 |
| Jan 19 2018 |
3433 |
342.29 |
| Jan 12 2018 |
2789 |
351.5 |
| Jan 12 2018 |
2441 |
344.75 |
| Jan 12 2018 |
3447 |
342.29 |
| Jan 05 2018 |
2441 |
344.75 |
| Jan 05 2018 |
2792 |
351.5 |
| Jan 05 2018 |
3450 |
342.29 |
| Dec 29 2017 |
2792 |
351.5 |
| Dec 29 2017 |
2441 |
344.75 |
| Dec 29 2017 |
3450 |
342.29 |
| Dec 22 2017 |
2792 |
351.5 |
| Dec 22 2017 |
2441 |
344.75 |
| Dec 22 2017 |
3450 |
342.29 |
| Dec 15 2017 |
2441 |
344.75 |
| Dec 15 2017 |
2792 |
351.5 |
| Dec 15 2017 |
3453 |
342.29 |
| Dec 08 2017 |
2441 |
344.75 |
| Dec 08 2017 |
2792 |
351.5 |
| Dec 08 2017 |
3453 |
342.29 |
| Dec 01 2017 |
2792 |
351.5 |
| Dec 01 2017 |
2441 |
344.75 |
| Dec 01 2017 |
3453 |
342.29 |
| Nov 24 2017 |
2441 |
344.75 |
| Nov 24 2017 |
2792 |
351.5 |
| Nov 24 2017 |
3453 |
342.29 |
| Nov 17 2017 |
2441 |
344.75 |
| Nov 17 2017 |
2792 |
351.5 |
| Nov 17 2017 |
3453 |
342.29 |
| Nov 10 2017 |
2792 |
351.5 |
| Nov 10 2017 |
2446 |
344.75 |
| Nov 10 2017 |
3456 |
342.29 |
| Nov 03 2017 |
2792 |
351.5 |
| Nov 03 2017 |
2446 |
344.75 |
| Nov 03 2017 |
3456 |
342.29 |
| Oct 27 2017 |
2473 |
344.75 |
| Oct 27 2017 |
2792 |
351.5 |
| Oct 27 2017 |
3471 |
342.29 |
| Oct 20 2017 |
2800 |
351.5 |
| Oct 20 2017 |
2459 |
344.75 |
| Oct 20 2017 |
3459 |
342.29 |
| Oct 13 2017 |
2800 |
351.5 |
| Oct 13 2017 |
2472 |
344.75 |
| Oct 13 2017 |
3466 |
342.29 |
| Oct 06 2017 |
2796 |
351.5 |
| Oct 06 2017 |
2470 |
344.75 |
| Oct 06 2017 |
3470 |
342.29 |
| Sep 29 2017 |
2469 |
344.75 |
| Sep 29 2017 |
2797 |
351.5 |
| Sep 29 2017 |
3449 |
342.29 |
| Sep 22 2017 |
2797 |
351.5 |
| Sep 22 2017 |
2501 |
344.75 |
| Sep 22 2017 |
3478 |
342.29 |
| Sep 15 2017 |
2830 |
351.5 |
| Sep 15 2017 |
2507 |
344.75 |
| Sep 15 2017 |
3515 |
342.29 |
| Sep 08 2017 |
2491 |
344.75 |
| Sep 08 2017 |
2853 |
351.5 |
| Sep 08 2017 |
3566 |
342.29 |
| Sep 01 2017 |
2893 |
351.5 |
| Sep 01 2017 |
2466 |
344.75 |
| Sep 01 2017 |
3531 |
342.29 |
| Aug 25 2017 |
2906 |
351.5 |
| Aug 25 2017 |
2819 |
344.75 |
| Aug 25 2017 |
3870 |
342.29 |
| Aug 18 2017 |
2932 |
351.5 |
| Aug 18 2017 |
2831 |
344.75 |
| Aug 18 2017 |
3905 |
342.29 |
| Aug 11 2017 |
2909 |
351.5 |
| Aug 11 2017 |
2870 |
344.75 |
| Aug 11 2017 |
3957 |
342.29 |
| Aug 04 2017 |
2961 |
351.5 |
| Aug 04 2017 |
4686 |
373.95 |
| Aug 04 2017 |
4001 |
342.29 |
| Jul 28 2017 |
2993 |
351.5 |
| Jul 28 2017 |
4749 |
373.95 |
| Jul 28 2017 |
4037 |
342.29 |
| Jul 21 2017 |
4847 |
373.95 |
| Jul 21 2017 |
3062 |
351.5 |
| Jul 21 2017 |
4127 |
342.29 |
| Jul 14 2017 |
3090 |
351.5 |
| Jul 14 2017 |
4888 |
373.95 |
| Jul 14 2017 |
4155 |
342.29 |
| Jul 07 2017 |
3123 |
351.5 |
| Jul 07 2017 |
4922 |
373.95 |
| Jul 07 2017 |
4198 |
342.29 |
| Jun 30 2017 |
4940 |
373.95 |
| Jun 30 2017 |
3154 |
351.5 |
| Jun 30 2017 |
4212 |
342.29 |
| Jun 23 2017 |
5072 |
373.95 |
| Jun 23 2017 |
3949 |
351.5 |
| Jun 23 2017 |
4221 |
342.29 |
| Jun 16 2017 |
4066 |
351.5 |
| Jun 16 2017 |
5073 |
373.95 |
| Jun 16 2017 |
4252 |
342.29 |
| Jun 09 2017 |
4930 |
373.95 |
| Jun 09 2017 |
4122 |
351.5 |
| Jun 09 2017 |
4145 |
342.29 |
| Jun 02 2017 |
5143 |
373.95 |
| Jun 02 2017 |
4152 |
351.5 |
| Jun 02 2017 |
4299 |
342.29 |
| May 26 2017 |
4196 |
351.5 |
| May 26 2017 |
5177 |
373.95 |
| May 26 2017 |
4320 |
342.29 |
| May 19 2017 |
4187 |
351.5 |
| May 19 2017 |
5290 |
373.95 |
| May 19 2017 |
4352 |
342.29 |
| May 12 2017 |
5343 |
373.95 |
| May 12 2017 |
4265 |
351.5 |
| May 12 2017 |
4389 |
342.29 |
| May 05 2017 |
4344 |
351.5 |
| May 05 2017 |
6389 |
384.59 |
| May 05 2017 |
5121 |
350.75 |
| Apr 28 2017 |
5416 |
367.21 |
| Apr 28 2017 |
6367 |
384.59 |
| Apr 28 2017 |
5239 |
352.12 |
| Apr 21 2017 |
5544 |
367.21 |
| Apr 21 2017 |
6500 |
384.59 |
| Apr 21 2017 |
5293 |
352.12 |
| Apr 14 2017 |
6564 |
384.59 |
| Apr 14 2017 |
5211 |
362.39 |
| Apr 14 2017 |
5709 |
355.49 |
| Apr 07 2017 |
5274 |
362.39 |
| Apr 07 2017 |
5785 |
377.07 |
| Apr 07 2017 |
5248 |
352.04 |
| Mar 31 2017 |
5426 |
362.39 |
| Mar 31 2017 |
5851 |
377.07 |
| Mar 31 2017 |
5351 |
352.04 |
| Mar 24 2017 |
5757 |
377.07 |
| Mar 24 2017 |
5563 |
364.91 |
| Mar 24 2017 |
5289 |
351.95 |
| Mar 17 2017 |
5631 |
364.91 |
| Mar 17 2017 |
5847 |
377.07 |
| Mar 17 2017 |
5310 |
351.95 |
| Mar 10 2017 |
5687 |
364.91 |
| Mar 10 2017 |
5860 |
377.07 |
| Mar 10 2017 |
5375 |
351.95 |
| Mar 03 2017 |
5657 |
364.91 |
| Mar 03 2017 |
5870 |
377.07 |
| Mar 03 2017 |
5387 |
351.95 |
| Feb 24 2017 |
5633 |
364.91 |
| Feb 24 2017 |
5924 |
377.07 |
| Feb 24 2017 |
5413 |
351.95 |
| Feb 17 2017 |
5480 |
364.91 |
| Feb 17 2017 |
5970 |
377.07 |
| Feb 17 2017 |
5433 |
351.95 |
| Feb 10 2017 |
5507 |
364.91 |
| Feb 10 2017 |
6039 |
377.07 |
| Feb 10 2017 |
5446 |
351.95 |
| Feb 03 2017 |
6044 |
377.07 |
| Feb 03 2017 |
5520 |
364.91 |
| Feb 03 2017 |
5471 |
351.95 |
| Jan 27 2017 |
5531 |
364.91 |
| Jan 27 2017 |
6021 |
377.07 |
| Jan 27 2017 |
5485 |
351.95 |
| Jan 20 2017 |
5537 |
364.91 |
| Jan 20 2017 |
6027 |
377.07 |
| Jan 20 2017 |
5494 |
351.95 |
| Jan 13 2017 |
6033 |
377.07 |
| Jan 13 2017 |
5537 |
364.91 |
| Jan 13 2017 |
5498 |
351.95 |
| Jan 06 2017 |
6033 |
377.07 |
| Jan 06 2017 |
5533 |
364.91 |
| Jan 06 2017 |
5487 |
351.95 |
| Dec 30 2016 |
5537 |
364.91 |
| Dec 30 2016 |
6033 |
377.07 |
| Dec 30 2016 |
5489 |
351.95 |
| Dec 23 2016 |
6033 |
377.07 |
| Dec 23 2016 |
5537 |
364.91 |
| Dec 23 2016 |
5489 |
351.95 |
| Dec 16 2016 |
6033 |
377.07 |
| Dec 16 2016 |
5533 |
364.91 |
| Dec 16 2016 |
5486 |
351.95 |
| Dec 09 2016 |
5535 |
364.91 |
| Dec 09 2016 |
6032 |
377.07 |
| Dec 09 2016 |
5487 |
351.95 |
| Dec 02 2016 |
5535 |
364.91 |
| Dec 02 2016 |
6032 |
377.07 |
| Dec 02 2016 |
5487 |
351.95 |
| Nov 25 2016 |
6032 |
377.07 |
| Nov 25 2016 |
5534 |
364.91 |
| Nov 25 2016 |
5484 |
351.95 |
| Nov 18 2016 |
5534 |
364.91 |
| Nov 18 2016 |
6032 |
377.07 |
| Nov 18 2016 |
5484 |
351.95 |
| Nov 11 2016 |
5534 |
364.91 |
| Nov 11 2016 |
6029 |
377.07 |
| Nov 11 2016 |
5483 |
351.95 |
| Nov 04 2016 |
5534 |
364.91 |
| Nov 04 2016 |
6029 |
377.07 |
| Nov 04 2016 |
5483 |
351.95 |
| Oct 28 2016 |
6046 |
377.07 |
| Oct 28 2016 |
5534 |
364.91 |
| Oct 28 2016 |
5488 |
351.95 |
| Oct 21 2016 |
5533 |
364.91 |
| Oct 21 2016 |
6055 |
377.07 |
| Oct 21 2016 |
5496 |
351.95 |
| Oct 14 2016 |
5554 |
364.91 |
| Oct 14 2016 |
6054 |
377.07 |
| Oct 14 2016 |
5526 |
351.95 |
| Oct 07 2016 |
6251 |
379.26 |
| Oct 07 2016 |
5559 |
364.91 |
| Oct 07 2016 |
5531 |
351.95 |
| Sep 30 2016 |
5564 |
364.91 |
| Sep 30 2016 |
6258 |
379.26 |
| Sep 30 2016 |
5535 |
351.95 |
| Sep 23 2016 |
5569 |
364.91 |
| Sep 23 2016 |
6207 |
379.26 |
| Sep 23 2016 |
5503 |
351.95 |
| Sep 16 2016 |
5605 |
364.91 |
| Sep 16 2016 |
6179 |
379.26 |
| Sep 16 2016 |
5515 |
351.95 |
| Sep 09 2016 |
5658 |
364.91 |
| Sep 09 2016 |
6255 |
379.26 |
| Sep 09 2016 |
5550 |
351.95 |
| Sep 02 2016 |
5752 |
364.91 |
| Sep 02 2016 |
6291 |
379.26 |
| Sep 02 2016 |
5631 |
351.95 |
| Aug 26 2016 |
5779 |
364.91 |
| Aug 26 2016 |
5979 |
379.26 |
| Aug 26 2016 |
5320 |
351.95 |
| Aug 19 2016 |
5992 |
379.26 |
| Aug 19 2016 |
5813 |
364.91 |
| Aug 19 2016 |
4440 |
341.19 |
| Aug 12 2016 |
5866 |
364.91 |
| Aug 12 2016 |
5979 |
379.26 |
| Aug 12 2016 |
5274 |
341.19 |
| Aug 05 2016 |
5907 |
364.91 |
| Aug 05 2016 |
3835 |
351.83 |
| Aug 05 2016 |
5369 |
341.19 |
| Jul 29 2016 |
2808 |
335.9 |
| Jul 29 2016 |
6130 |
367.22 |
| Jul 29 2016 |
6884 |
356.78 |
| Jul 22 2016 |
2919 |
335.9 |
| Jul 22 2016 |
6258 |
367.22 |
| Jul 22 2016 |
6970 |
356.78 |
| Jun 22 2016 |
3028 |
335.9 |
| Jun 22 2016 |
6451 |
367.22 |
| Jun 22 2016 |
7722 |
356.78 |
| Jun 15 2016 |
3090 |
335.9 |
| Jun 15 2016 |
6507 |
367.22 |
| Jun 15 2016 |
7832 |
356.78 |
| Jun 08 2016 |
9507 |
396.69 |
| Jun 08 2016 |
3072 |
335.9 |
| Jun 08 2016 |
10377 |
377.23 |
| Jun 01 2016 |
8340 |
384.74 |
| Jun 01 2016 |
3127 |
335.9 |
| Jun 01 2016 |
10008 |
372.53 |
| May 25 2016 |
6664 |
367.22 |
| May 25 2016 |
3149 |
335.9 |
| May 25 2016 |
8146 |
356.78 |
| May 18 2016 |
6724 |
367.22 |
| May 18 2016 |
3249 |
337.37 |
| May 18 2016 |
7694 |
352.3 |
| May 11 2016 |
3253 |
337.37 |
| May 11 2016 |
6710 |
367.22 |
| May 11 2016 |
7681 |
352.3 |
| May 04 2016 |
6628 |
367.22 |
| May 04 2016 |
3147 |
335.9 |
| May 04 2016 |
8145 |
356.78 |
| Apr 27 2016 |
6798 |
367.22 |
| Apr 27 2016 |
3273 |
335.9 |
| Apr 27 2016 |
8331 |
356.78 |
| Apr 20 2016 |
3311 |
335.9 |
| Apr 20 2016 |
6862 |
367.22 |
| Apr 20 2016 |
8460 |
356.78 |
| Apr 13 2016 |
6787 |
367.22 |
| Apr 13 2016 |
3481 |
336.47 |
| Apr 13 2016 |
8449 |
356.97 |
| Apr 06 2016 |
6795 |
367.22 |
| Apr 06 2016 |
9673 |
367.22 |
| Mar 30 2016 |
6725 |
367.22 |
| Mar 30 2016 |
9594 |
367.22 |
| Mar 04 2015 |
12483 |
416.86 |
| Mar 04 2015 |
17984 |
416.86 |
| Feb 25 2015 |
12392 |
416.86 |
| Feb 25 2015 |
17972 |
416.86 |
| Feb 18 2015 |
12460 |
416.86 |
| Feb 18 2015 |
18005 |
416.86 |
| Feb 11 2015 |
12494 |
416.86 |
| Feb 11 2015 |
18029 |
416.86 |
| Feb 04 2015 |
12479 |
416.86 |
| Feb 04 2015 |
18062 |
416.86 |
| Jan 28 2015 |
12499 |
416.86 |
| Jan 28 2015 |
18062 |
416.86 |
| Jan 21 2015 |
12491 |
416.86 |
| Jan 21 2015 |
18070 |
416.86 |
| Jan 14 2015 |
12499 |
416.86 |
| Jan 14 2015 |
18088 |
416.86 |
| Jan 07 2015 |
12483 |
416.86 |
| Jan 07 2015 |
18072 |
416.86 |
| Dec 31 2014 |
12483 |
416.86 |
| Dec 31 2014 |
18077 |
416.86 |
| Dec 24 2014 |
12483 |
416.86 |
| Dec 24 2014 |
18077 |
416.86 |
| Dec 17 2014 |
12468 |
416.86 |
| Dec 17 2014 |
18072 |
416.86 |
| Dec 10 2014 |
12468 |
416.86 |
| Dec 10 2014 |
18072 |
416.86 |
| Dec 03 2014 |
12468 |
416.86 |
| Dec 03 2014 |
18073 |
416.86 |
| Nov 26 2014 |
12468 |
416.86 |
| Nov 26 2014 |
18073 |
416.86 |
| Nov 19 2014 |
12468 |
416.86 |
| Nov 19 2014 |
18073 |
416.86 |
| Nov 12 2014 |
12468 |
416.86 |
| Nov 12 2014 |
18074 |
416.86 |
| Nov 05 2014 |
12468 |
416.86 |
| Nov 05 2014 |
18074 |
416.86 |
| Oct 29 2014 |
12468 |
416.86 |
| Oct 29 2014 |
18072 |
416.86 |
| Oct 22 2014 |
12428 |
416.86 |
| Oct 22 2014 |
18094 |
416.86 |
| Oct 15 2014 |
12410 |
416.86 |
| Oct 15 2014 |
18045 |
416.86 |
| Oct 08 2014 |
12393 |
416.86 |
| Oct 08 2014 |
18028 |
416.86 |
| Oct 01 2014 |
12411 |
416.86 |
| Oct 01 2014 |
18054 |
416.86 |
| Sep 24 2014 |
12370 |
416.86 |
| Sep 24 2014 |
18057 |
416.86 |
| Sep 17 2014 |
12435 |
416.86 |
| Sep 17 2014 |
18024 |
416.86 |
| Sep 10 2014 |
12317 |
416.86 |
| Sep 10 2014 |
18040 |
416.86 |
| Sep 03 2014 |
12297 |
416.86 |
| Sep 03 2014 |
18087 |
416.86 |
| Aug 27 2014 |
12414 |
416.86 |
| Aug 27 2014 |
18130 |
416.86 |
| Aug 20 2014 |
12359 |
416.86 |
| Aug 20 2014 |
18151 |
416.86 |
| Aug 13 2014 |
12399 |
416.86 |
| Aug 13 2014 |
18205 |
416.86 |
| Aug 06 2014 |
12436 |
416.86 |
| Aug 06 2014 |
18268 |
416.86 |
| Jul 30 2014 |
12437 |
416.86 |
| Jul 30 2014 |
18397 |
416.86 |
| Jul 23 2014 |
12353 |
416.86 |
| Jul 23 2014 |
18298 |
416.86 |
| Jul 16 2014 |
12346 |
416.86 |
| Jul 16 2014 |
18319 |
416.86 |
| Jul 09 2014 |
12454 |
416.86 |
| Jul 09 2014 |
18280 |
416.86 |
| Jul 02 2014 |
12574 |
416.86 |
| Jul 02 2014 |
18463 |
416.86 |
| Jun 25 2014 |
12684 |
416.86 |
| Jun 25 2014 |
18491 |
416.86 |
| Jun 18 2014 |
12779 |
416.86 |
| Jun 18 2014 |
18496 |
416.86 |
| Jun 11 2014 |
12787 |
416.86 |
| Jun 11 2014 |
18684 |
416.86 |
| Jun 04 2014 |
13026 |
416.86 |
| Jun 04 2014 |
18862 |
416.86 |
| May 28 2014 |
13052 |
416.86 |
| May 28 2014 |
18830 |
416.86 |
| May 21 2014 |
13124 |
416.86 |
| May 21 2014 |
18903 |
416.86 |
| May 14 2014 |
13197 |
416.86 |
| May 14 2014 |
18998 |
416.86 |
| May 07 2014 |
13020 |
416.86 |
| May 07 2014 |
18724 |
416.86 |
| Apr 30 2014 |
13475 |
416.86 |
| Apr 30 2014 |
19214 |
416.86 |
| Apr 23 2014 |
13614 |
416.86 |
| Apr 23 2014 |
19479 |
416.86 |
| Apr 16 2014 |
7436 |
352.14 |
| Apr 16 2014 |
10439 |
352.14 |
| Apr 09 2014 |
7502 |
352.14 |
| Apr 09 2014 |
10622 |
352.14 |
| Apr 02 2014 |
5873 |
330.53 |
| Apr 02 2014 |
8114 |
330.53 |
| Mar 26 2014 |
5118 |
317.93 |
| Mar 26 2014 |
6999 |
317.93 |
| Mar 19 2014 |
5174 |
317.93 |
| Mar 19 2014 |
7069 |
317.93 |
| Mar 12 2014 |
5210 |
317.93 |
| Mar 12 2014 |
7114 |
317.93 |
| Mar 05 2014 |
5254 |
317.93 |
| Mar 05 2014 |
7117 |
317.93 |
| Feb 26 2014 |
5272 |
317.93 |
| Feb 26 2014 |
7135 |
317.93 |
| Feb 19 2014 |
5303 |
317.93 |
| Feb 19 2014 |
7182 |
317.93 |
| Feb 12 2014 |
5318 |
317.93 |
| Feb 12 2014 |
7195 |
317.93 |
| Feb 05 2014 |
5388 |
317.93 |
| Feb 05 2014 |
7259 |
317.93 |
| Jan 29 2014 |
5435 |
317.93 |
| Jan 29 2014 |
7301 |
317.93 |
| Jan 22 2014 |
5433 |
317.93 |
| Jan 22 2014 |
7301 |
317.93 |
| Jan 15 2014 |
5455 |
317.93 |
| Jan 15 2014 |
7318 |
317.93 |
| Jan 08 2014 |
5464 |
317.93 |
| Jan 08 2014 |
7322 |
317.93 |
| Jan 01 2014 |
5465 |
317.93 |
| Jan 01 2014 |
7322 |
317.93 |
| Dec 25 2013 |
5465 |
317.93 |
| Dec 25 2013 |
7321 |
317.93 |
| Dec 18 2013 |
5465 |
317.93 |
| Dec 18 2013 |
7321 |
317.93 |
| Dec 11 2013 |
5465 |
317.93 |
| Dec 11 2013 |
7321 |
317.93 |
| Dec 04 2013 |
5466 |
317.93 |
| Dec 04 2013 |
7322 |
317.93 |
| Nov 27 2013 |
5466 |
317.93 |
| Nov 27 2013 |
7322 |
317.93 |
| Nov 20 2013 |
5466 |
317.93 |
| Nov 20 2013 |
7323 |
317.93 |
| Nov 13 2013 |
5466 |
317.93 |
| Nov 13 2013 |
7323 |
317.93 |
| Nov 06 2013 |
5466 |
317.93 |
| Nov 06 2013 |
7323 |
317.93 |
| Oct 30 2013 |
5466 |
317.93 |
| Oct 30 2013 |
7322 |
317.93 |
| Oct 23 2013 |
5466 |
317.93 |
| Oct 23 2013 |
7322 |
317.93 |
| Oct 16 2013 |
5453 |
317.93 |
| Oct 16 2013 |
7313 |
317.93 |
| Oct 09 2013 |
5462 |
317.93 |
| Oct 09 2013 |
7312 |
317.93 |
| Oct 02 2013 |
5458 |
317.93 |
| Oct 02 2013 |
9118 |
378.99 |
| Oct 02 2013 |
7184 |
316.48 |
| Sep 25 2013 |
5418 |
317.93 |
| Sep 25 2013 |
9094 |
378.99 |
| Sep 25 2013 |
7164 |
316.48 |
| Sep 18 2013 |
9015 |
378.99 |
| Sep 18 2013 |
5414 |
317.93 |
| Sep 18 2013 |
7116 |
316.48 |
| Sep 11 2013 |
5414 |
317.93 |
| Sep 11 2013 |
9032 |
378.99 |
| Sep 11 2013 |
7087 |
316.48 |
| Sep 04 2013 |
5455 |
317.93 |
| Sep 04 2013 |
9103 |
378.99 |
| Sep 04 2013 |
7107 |
316.48 |
| Aug 28 2013 |
9089 |
378.99 |
| Aug 28 2013 |
5481 |
317.93 |
| Aug 28 2013 |
7135 |
316.48 |
| Aug 21 2013 |
5520 |
317.93 |
| Aug 21 2013 |
9132 |
378.99 |
| Aug 21 2013 |
7182 |
316.48 |
| Aug 14 2013 |
5551 |
317.93 |
| Aug 14 2013 |
9160 |
378.99 |
| Aug 14 2013 |
6900 |
316.48 |
| Aug 07 2013 |
5647 |
317.93 |
| Aug 07 2013 |
9169 |
378.99 |
| Aug 07 2013 |
6979 |
316.48 |
| Jul 31 2013 |
5698 |
317.93 |
| Jul 31 2013 |
9320 |
378.99 |
| Jul 31 2013 |
7028 |
316.48 |
| Jul 24 2013 |
5754 |
317.93 |
| Jul 24 2013 |
9243 |
378.99 |
| Jul 24 2013 |
7077 |
316.48 |
| Jul 17 2013 |
5763 |
317.93 |
| Jul 17 2013 |
9264 |
378.99 |
| Jul 17 2013 |
7069 |
316.48 |
| Jul 10 2013 |
9304 |
378.99 |
| Jul 10 2013 |
5850 |
317.93 |
| Jul 10 2013 |
7176 |
316.48 |
| Jul 03 2013 |
5939 |
317.93 |
| Jul 03 2013 |
9333 |
378.99 |
| Jul 03 2013 |
7136 |
316.48 |
| Jun 26 2013 |
6097 |
317.93 |
| Jun 26 2013 |
9322 |
378.99 |
| Jun 26 2013 |
7285 |
316.48 |
| Jun 19 2013 |
9437 |
378.99 |
| Jun 19 2013 |
6209 |
317.93 |
| Jun 19 2013 |
7364 |
316.48 |
| Jun 12 2013 |
9520 |
378.99 |
| Jun 12 2013 |
6252 |
317.93 |
| Jun 12 2013 |
7473 |
316.48 |
| Jun 05 2013 |
6175 |
317.93 |
| Jun 05 2013 |
9469 |
378.99 |
| Jun 05 2013 |
7400 |
316.48 |
| May 29 2013 |
9382 |
378.99 |
| May 29 2013 |
6233 |
317.93 |
| May 29 2013 |
7416 |
316.48 |
| May 22 2013 |
9619 |
378.99 |
| May 22 2013 |
6336 |
317.93 |
| May 22 2013 |
7584 |
316.48 |
| May 15 2013 |
6381 |
317.93 |
| May 15 2013 |
9655 |
378.99 |
| May 15 2013 |
7607 |
316.48 |
| May 08 2013 |
6354 |
317.93 |
| May 08 2013 |
9680 |
378.99 |
| May 08 2013 |
7552 |
316.48 |
| May 01 2013 |
9906 |
378.99 |
| May 01 2013 |
6457 |
317.93 |
| May 01 2013 |
7674 |
316.48 |
| Apr 24 2013 |
6451 |
317.93 |
| Apr 24 2013 |
9671 |
378.99 |
| Apr 24 2013 |
7672 |
316.48 |
| Apr 17 2013 |
9227 |
350.38 |
| Apr 17 2013 |
9766 |
378.99 |
| Apr 17 2013 |
11954 |
356.1 |
| Apr 10 2013 |
9920 |
359.17 |
| Apr 10 2013 |
9747 |
378.99 |
| Apr 10 2013 |
13084 |
365.78 |
| Apr 03 2013 |
9752 |
378.99 |
| Apr 03 2013 |
12453 |
386.2 |
| Apr 03 2013 |
15250 |
382.59 |
| Mar 27 2013 |
9997 |
378.99 |
| Mar 27 2013 |
14862 |
378.99 |
| Mar 20 2013 |
9958 |
378.99 |
| Mar 20 2013 |
14805 |
378.99 |
| Mar 13 2013 |
7511 |
378.99 |
| Mar 13 2013 |
14822 |
378.99 |
| Oct 19 2012 |
9328 |
378.99 |
| Oct 19 2012 |
13546 |
378.99 |
| May 04 2012 |
3138 |
306.39 |
| May 04 2012 |
5446 |
306.39 |
| Apr 27 2012 |
3060 |
306.39 |
| Apr 27 2012 |
5400 |
306.39 |
| Apr 13 2012 |
2733 |
306.39 |
| Apr 13 2012 |
5097 |
306.39 |
| Apr 06 2012 |
2614 |
306.39 |
| Apr 06 2012 |
5049 |
306.39 |
| Mar 27 2012 |
2553 |
306.39 |
| Mar 27 2012 |
4968 |
306.39 |
| Sep 23 2011 |
3131 |
306.39 |
| Sep 23 2011 |
4372 |
306.39 |
| Sep 16 2011 |
3116 |
306.39 |
| Sep 16 2011 |
4369 |
306.39 |
| Sep 10 2011 |
3047 |
306.39 |
| Sep 10 2011 |
4314 |
306.39 |
| Sep 02 2011 |
3043 |
306.39 |
| Sep 02 2011 |
4274 |
306.39 |
| Aug 26 2011 |
3041 |
306.39 |
| Aug 26 2011 |
4272 |
306.39 |
| Aug 19 2011 |
2930 |
306.39 |
| Aug 19 2011 |
3779 |
306.39 |
| Aug 12 2011 |
2862 |
306.39 |
| Aug 12 2011 |
3733 |
306.39 |
| Aug 05 2011 |
1852 |
272.71 |
| Aug 05 2011 |
2847 |
306.39 |
| Aug 05 2011 |
3274 |
295.17 |
| Jul 29 2011 |
2828 |
306.39 |
| Jul 29 2011 |
1850 |
272.71 |
| Jul 29 2011 |
3258 |
295.17 |
| Jul 22 2011 |
1712 |
272.71 |
| Jul 22 2011 |
2659 |
306.39 |
| Jul 22 2011 |
3070 |
295.17 |
| Jul 15 2011 |
2531 |
306.39 |
| Jul 15 2011 |
1630 |
272.71 |
| Jul 15 2011 |
2920 |
295.17 |
| Jul 08 2011 |
1589 |
272.71 |
| Jul 08 2011 |
2219 |
272.71 |
| Jul 01 2011 |
1238 |
272.71 |
| Jul 01 2011 |
1729 |
272.71 |
| Jun 17 2011 |
1226 |
272.71 |
| Jun 17 2011 |
1747 |
272.71 |
| Jun 10 2011 |
1145 |
272.71 |
| Jun 10 2011 |
1792 |
272.71 |
| Jun 03 2011 |
1057 |
272.71 |
| Jun 03 2011 |
1669 |
272.71 |
| May 29 2011 |
1050 |
272.71 |
| May 29 2011 |
1689 |
272.71 |
| May 06 2011 |
1160 |
272.71 |
| May 06 2011 |
1810 |
272.71 |
| Apr 22 2011 |
1289 |
272.71 |
| Apr 22 2011 |
1964 |
272.71 |
| Apr 01 2011 |
1394 |
272.71 |
| Apr 01 2011 |
2015 |
272.71 |
| Oct 15 2010 |
1727 |
272.71 |
| Oct 15 2010 |
2465 |
272.71 |
| Jun 15 2010 |
1250 |
245.49 |
| Jun 15 2010 |
1605 |
245.49 |
| Jun 01 2010 |
1075 |
245.49 |
| Jun 01 2010 |
1464 |
245.49 |
| May 15 2010 |
974 |
245.49 |
| May 15 2010 |
1378 |
245.49 |
| Apr 30 2010 |
934 |
245.49 |
| Apr 30 2010 |
1310 |
245.49 |
| Apr 15 2010 |
858 |
245.49 |
| Apr 15 2010 |
1241 |
245.49 |
| Apr 02 2010 |
722 |
245.49 |
| Apr 02 2010 |
1074 |
245.49 |
| Aug 30 2009 |
519 |
245.49 |
| Aug 30 2009 |
674 |
245.49 |
| Aug 15 2009 |
538 |
245.49 |
| Aug 15 2009 |
687 |
245.49 |
| Aug 01 2009 |
551 |
245.49 |
| Aug 01 2009 |
697 |
245.49 |
| Jul 15 2009 |
552 |
245.49 |
| Jul 15 2009 |
696 |
245.49 |
| Jul 01 2009 |
475 |
245.49 |
| Jul 01 2009 |
636 |
245.49 |
