| Aug 18 2017 |
10490 |
434.85 |
| Aug 18 2017 |
14387 |
434.85 |
| Aug 11 2017 |
10534 |
434.85 |
| Aug 11 2017 |
14431 |
434.85 |
| Aug 04 2017 |
10622 |
434.85 |
| Aug 04 2017 |
14622 |
434.85 |
| Jul 28 2017 |
10701 |
434.85 |
| Jul 28 2017 |
14719 |
434.85 |
| Jul 21 2017 |
10799 |
434.85 |
| Jul 21 2017 |
14862 |
434.85 |
| Jul 14 2017 |
10856 |
434.85 |
| Jul 14 2017 |
14923 |
434.85 |
| Jul 07 2017 |
10884 |
434.85 |
| Jul 07 2017 |
14966 |
434.85 |
| Jun 30 2017 |
10922 |
434.85 |
| Jun 30 2017 |
15020 |
434.85 |
| Jun 23 2017 |
11068 |
434.85 |
| Jun 23 2017 |
15133 |
434.85 |
| Jun 16 2017 |
11084 |
434.85 |
| Jun 16 2017 |
15142 |
434.85 |
| Jun 09 2017 |
10980 |
434.85 |
| Jun 09 2017 |
15017 |
434.85 |
| Jun 02 2017 |
11284 |
434.85 |
| Jun 02 2017 |
15276 |
434.85 |
| May 26 2017 |
11343 |
434.85 |
| May 26 2017 |
15353 |
434.85 |
| May 19 2017 |
11621 |
434.85 |
| May 19 2017 |
15528 |
434.85 |
| May 12 2017 |
11664 |
434.85 |
| May 12 2017 |
15597 |
434.85 |
| May 05 2017 |
11696 |
434.85 |
| May 05 2017 |
15582 |
434.85 |
| Apr 28 2017 |
11612 |
434.85 |
| Apr 28 2017 |
15394 |
434.85 |
| Apr 21 2017 |
11798 |
434.85 |
| Apr 21 2017 |
15555 |
434.85 |
| Apr 14 2017 |
11892 |
434.85 |
| Apr 14 2017 |
15586 |
434.85 |
| Apr 07 2017 |
11778 |
434.85 |
| Apr 07 2017 |
15353 |
434.85 |
| Mar 31 2017 |
11811 |
434.85 |
| Mar 31 2017 |
15590 |
434.85 |
| Mar 24 2017 |
11602 |
434.85 |
| Mar 24 2017 |
15363 |
434.85 |
| Mar 17 2017 |
11771 |
434.85 |
| Mar 17 2017 |
15495 |
434.85 |
| Mar 10 2017 |
11802 |
434.85 |
| Mar 10 2017 |
15587 |
434.85 |
| Mar 03 2017 |
11736 |
434.85 |
| Mar 03 2017 |
15517 |
434.85 |
| Feb 24 2017 |
11837 |
434.85 |
| Feb 24 2017 |
15548 |
434.85 |
| Feb 17 2017 |
11849 |
434.85 |
| Feb 17 2017 |
15604 |
434.85 |
| Feb 10 2017 |
11984 |
434.85 |
| Feb 10 2017 |
15703 |
434.85 |
| Feb 03 2017 |
11951 |
434.85 |
| Feb 03 2017 |
15672 |
434.85 |
| Jan 27 2017 |
11931 |
434.85 |
| Jan 27 2017 |
15685 |
434.85 |
| Jan 20 2017 |
11900 |
434.85 |
| Jan 20 2017 |
15641 |
434.85 |
| Jan 13 2017 |
11882 |
434.85 |
| Jan 13 2017 |
15624 |
434.85 |
| Jan 06 2017 |
11882 |
434.85 |
| Jan 06 2017 |
15631 |
434.85 |
| Dec 30 2016 |
11882 |
434.85 |
| Dec 30 2016 |
15633 |
434.85 |
| Dec 23 2016 |
11882 |
434.85 |
| Dec 23 2016 |
15633 |
434.85 |
| Dec 16 2016 |
11882 |
434.85 |
| Dec 16 2016 |
15628 |
434.85 |
| Dec 09 2016 |
11884 |
434.85 |
| Dec 09 2016 |
15628 |
434.85 |
| Dec 02 2016 |
11884 |
434.85 |
| Dec 02 2016 |
15629 |
434.85 |
| Nov 25 2016 |
11884 |
434.85 |
| Nov 25 2016 |
15624 |
434.85 |
| Nov 18 2016 |
11884 |
434.85 |
| Nov 18 2016 |
15624 |
434.85 |
| Nov 11 2016 |
11879 |
434.85 |
| Nov 11 2016 |
15624 |
434.85 |
| Nov 04 2016 |
11879 |
434.85 |
| Nov 04 2016 |
15624 |
434.85 |
| Oct 28 2016 |
11897 |
434.85 |
| Oct 28 2016 |
15642 |
434.85 |
| Oct 21 2016 |
11907 |
434.85 |
| Oct 21 2016 |
15654 |
434.85 |
| Oct 14 2016 |
11909 |
434.85 |
| Oct 14 2016 |
15643 |
434.85 |
| Oct 07 2016 |
11913 |
434.85 |
| Oct 07 2016 |
15651 |
434.85 |
| Sep 30 2016 |
11920 |
434.85 |
| Sep 30 2016 |
15666 |
434.85 |
| Sep 23 2016 |
11798 |
434.85 |
| Sep 23 2016 |
15559 |
434.85 |
| Sep 16 2016 |
11750 |
434.85 |
| Sep 16 2016 |
15578 |
434.85 |
| Sep 09 2016 |
11876 |
434.85 |
| Sep 09 2016 |
15664 |
434.85 |
| Sep 02 2016 |
11921 |
434.85 |
| Sep 02 2016 |
15818 |
434.85 |
| Aug 26 2016 |
11661 |
434.85 |
| Aug 26 2016 |
15586 |
434.85 |
| Jul 30 2014 |
24125 |
538.04 |
| Jul 30 2014 |
34754 |
538.04 |
| Jul 23 2014 |
23919 |
538.04 |
| Jul 23 2014 |
34452 |
538.04 |
| Jul 16 2014 |
24134 |
538.04 |
| Jul 16 2014 |
34412 |
538.04 |
| Jul 09 2014 |
24253 |
538.04 |
| Jul 09 2014 |
34495 |
538.04 |
| Jul 02 2014 |
24368 |
538.04 |
| Jul 02 2014 |
34781 |
538.04 |
| Jun 25 2014 |
24480 |
538.04 |
| Jun 25 2014 |
34943 |
538.04 |
| Jun 18 2014 |
24552 |
538.04 |
| Jun 18 2014 |
34965 |
538.04 |
| Jun 11 2014 |
24347 |
538.04 |
| Jun 11 2014 |
35098 |
538.04 |
| Jun 04 2014 |
24589 |
538.04 |
| Jun 04 2014 |
35425 |
538.04 |
| May 28 2014 |
24939 |
560.65 |
| May 28 2014 |
13450 |
574.84 |
| May 28 2014 |
24329 |
538.04 |
| May 28 2014 |
37185 |
560.64 |
| May 21 2014 |
24402 |
538.04 |
| May 21 2014 |
24975 |
560.65 |
| May 21 2014 |
13496 |
574.84 |
| May 21 2014 |
37366 |
560.64 |
| May 14 2014 |
24544 |
538.04 |
| May 14 2014 |
25147 |
560.65 |
| May 14 2014 |
13794 |
574.84 |
| May 14 2014 |
37565 |
560.64 |
| May 07 2014 |
24643 |
560.65 |
| May 07 2014 |
13095 |
574.84 |
| May 07 2014 |
23906 |
538.04 |
| May 07 2014 |
37019 |
560.64 |
| Apr 30 2014 |
24605 |
538.04 |
| Apr 30 2014 |
25458 |
560.65 |
| Apr 30 2014 |
13691 |
574.84 |
| Apr 30 2014 |
37869 |
560.64 |
| Apr 23 2014 |
25118 |
538.04 |
| Apr 23 2014 |
25768 |
560.65 |
| Apr 23 2014 |
14110 |
574.84 |
| Apr 23 2014 |
38418 |
560.64 |
| Apr 16 2014 |
13790 |
574.84 |
| Apr 16 2014 |
25533 |
560.65 |
| Apr 16 2014 |
25063 |
538.04 |
| Apr 16 2014 |
38088 |
560.64 |
| Apr 09 2014 |
25914 |
560.65 |
| Apr 09 2014 |
13830 |
574.84 |
| Apr 09 2014 |
25942 |
538.04 |
| Apr 09 2014 |
38773 |
560.64 |
| Apr 02 2014 |
25901 |
538.04 |
| Apr 02 2014 |
26097 |
560.65 |
| Apr 02 2014 |
13484 |
574.84 |
| Apr 02 2014 |
38092 |
560.64 |
| Mar 26 2014 |
13509 |
574.84 |
| Mar 26 2014 |
26597 |
560.65 |
| Mar 26 2014 |
25393 |
538.04 |
| Mar 26 2014 |
37986 |
560.64 |
| Mar 19 2014 |
13570 |
574.84 |
| Mar 19 2014 |
26795 |
560.65 |
| Mar 19 2014 |
25311 |
538.04 |
| Mar 19 2014 |
37993 |
560.64 |
| Mar 12 2014 |
26779 |
560.65 |
| Mar 12 2014 |
13556 |
574.84 |
| Mar 12 2014 |
25300 |
538.04 |
| Mar 12 2014 |
37990 |
560.64 |
| Mar 05 2014 |
24749 |
538.04 |
| Mar 05 2014 |
26760 |
560.65 |
| Mar 05 2014 |
13368 |
574.84 |
| Mar 05 2014 |
37645 |
560.64 |
| Feb 26 2014 |
26736 |
560.65 |
| Feb 26 2014 |
13512 |
574.84 |
| Feb 26 2014 |
24601 |
538.04 |
| Feb 26 2014 |
37501 |
560.64 |
| Feb 19 2014 |
13613 |
574.84 |
| Feb 19 2014 |
26762 |
560.65 |
| Feb 19 2014 |
24719 |
538.04 |
| Feb 19 2014 |
37507 |
560.64 |
| Feb 12 2014 |
24667 |
538.04 |
| Feb 12 2014 |
26730 |
560.65 |
| Feb 12 2014 |
13793 |
574.84 |
| Feb 12 2014 |
37409 |
560.64 |
| Feb 05 2014 |
13721 |
574.84 |
| Feb 05 2014 |
26932 |
560.65 |
| Feb 05 2014 |
24703 |
538.04 |
| Feb 05 2014 |
37540 |
560.64 |
| Jan 29 2014 |
27121 |
560.65 |
| Jan 29 2014 |
13721 |
574.84 |
| Jan 29 2014 |
24535 |
538.04 |
| Jan 29 2014 |
37523 |
560.64 |
| Jan 22 2014 |
13743 |
574.84 |
| Jan 22 2014 |
27034 |
560.65 |
| Jan 22 2014 |
24411 |
538.04 |
| Jan 22 2014 |
37323 |
560.64 |
| Jan 15 2014 |
13743 |
574.84 |
| Jan 15 2014 |
27115 |
560.65 |
| Jan 15 2014 |
24430 |
538.04 |
| Jan 15 2014 |
37408 |
560.64 |
| Jan 08 2014 |
27171 |
560.65 |
| Jan 08 2014 |
13743 |
574.84 |
| Jan 08 2014 |
24291 |
538.04 |
| Jan 08 2014 |
37331 |
560.64 |
| Jan 01 2014 |
27177 |
560.65 |
| Jan 01 2014 |
13743 |
574.84 |
| Jan 01 2014 |
24291 |
538.04 |
| Jan 01 2014 |
37336 |
560.64 |
| Dec 25 2013 |
24291 |
538.04 |
| Dec 25 2013 |
13832 |
574.84 |
| Dec 25 2013 |
27177 |
560.65 |
| Dec 25 2013 |
37363 |
560.64 |
| Dec 18 2013 |
13832 |
574.84 |
| Dec 18 2013 |
27177 |
560.65 |
| Dec 18 2013 |
24291 |
538.04 |
| Dec 18 2013 |
37363 |
560.64 |
| Dec 11 2013 |
13833 |
574.84 |
| Dec 11 2013 |
27178 |
560.65 |
| Dec 11 2013 |
24292 |
538.04 |
| Dec 11 2013 |
37364 |
560.64 |
| Dec 04 2013 |
24293 |
538.04 |
| Dec 04 2013 |
27180 |
560.65 |
| Dec 04 2013 |
13833 |
574.84 |
| Dec 04 2013 |
37366 |
560.64 |
| Nov 27 2013 |
24293 |
538.04 |
| Nov 27 2013 |
27180 |
560.65 |
| Nov 27 2013 |
13833 |
574.84 |
| Nov 27 2013 |
37366 |
560.64 |
| Nov 20 2013 |
27180 |
560.65 |
| Nov 20 2013 |
13834 |
574.84 |
| Nov 20 2013 |
24293 |
538.04 |
| Nov 20 2013 |
37367 |
560.64 |
| Nov 13 2013 |
24294 |
538.04 |
| Nov 13 2013 |
27182 |
560.65 |
| Nov 13 2013 |
13834 |
574.84 |
| Nov 13 2013 |
37368 |
560.64 |
| Nov 06 2013 |
24294 |
538.04 |
| Nov 06 2013 |
13834 |
574.84 |
| Nov 06 2013 |
27183 |
560.65 |
| Nov 06 2013 |
37369 |
560.64 |
| Oct 30 2013 |
13834 |
574.84 |
| Oct 30 2013 |
27181 |
560.65 |
| Oct 30 2013 |
24294 |
538.04 |
| Oct 30 2013 |
37367 |
560.64 |
| Oct 23 2013 |
27182 |
560.65 |
| Oct 23 2013 |
13834 |
574.84 |
| Oct 23 2013 |
24284 |
538.04 |
| Oct 23 2013 |
37364 |
560.64 |
| Oct 16 2013 |
24281 |
538.04 |
| Oct 16 2013 |
27107 |
560.65 |
| Oct 16 2013 |
13694 |
574.84 |
| Oct 16 2013 |
37266 |
560.64 |
| Oct 09 2013 |
13492 |
574.84 |
| Oct 09 2013 |
27051 |
560.65 |
| Oct 09 2013 |
23960 |
538.04 |
| Oct 09 2013 |
36871 |
560.64 |
| Oct 02 2013 |
27038 |
560.65 |
| Oct 02 2013 |
13617 |
574.84 |
| Oct 02 2013 |
24058 |
538.04 |
| Oct 02 2013 |
37008 |
560.64 |
| Sep 25 2013 |
26934 |
560.65 |
| Sep 25 2013 |
13580 |
574.84 |
| Sep 25 2013 |
24054 |
538.04 |
| Sep 25 2013 |
36969 |
560.64 |
| Sep 18 2013 |
23850 |
538.04 |
| Sep 18 2013 |
26789 |
560.65 |
| Sep 18 2013 |
13427 |
574.84 |
| Sep 18 2013 |
36622 |
560.64 |
| Sep 11 2013 |
13291 |
574.84 |
| Sep 11 2013 |
26589 |
560.65 |
| Sep 11 2013 |
23779 |
538.04 |
| Sep 11 2013 |
36365 |
560.64 |
| Sep 04 2013 |
26462 |
560.65 |
| Sep 04 2013 |
13436 |
574.84 |
| Sep 04 2013 |
23956 |
538.04 |
| Sep 04 2013 |
36523 |
560.64 |
| Aug 28 2013 |
23778 |
538.04 |
| Aug 28 2013 |
13699 |
574.84 |
| Aug 28 2013 |
26276 |
560.65 |
| Aug 28 2013 |
36258 |
560.64 |
| Aug 21 2013 |
13715 |
574.84 |
| Aug 21 2013 |
26427 |
560.65 |
| Aug 21 2013 |
23863 |
538.04 |
| Aug 21 2013 |
36508 |
560.64 |
| Aug 14 2013 |
26585 |
560.65 |
| Aug 14 2013 |
13102 |
574.84 |
| Aug 14 2013 |
36631 |
566.3 |
| Aug 07 2013 |
13261 |
574.84 |
| Aug 07 2013 |
26880 |
560.65 |
| Aug 07 2013 |
36928 |
566.3 |
| Jul 31 2013 |
13365 |
574.84 |
| Jul 31 2013 |
27139 |
560.65 |
| Jul 31 2013 |
37507 |
566.3 |
| Jul 24 2013 |
27410 |
560.65 |
| Jul 24 2013 |
13404 |
574.84 |
| Jul 24 2013 |
37741 |
566.3 |
| Jul 17 2013 |
27557 |
560.65 |
| Jul 17 2013 |
13355 |
574.84 |
| Jul 17 2013 |
37901 |
566.3 |
| Jul 10 2013 |
27771 |
560.65 |
| Jul 10 2013 |
13670 |
574.84 |
| Jul 10 2013 |
38286 |
566.3 |
| Jul 03 2013 |
27995 |
560.65 |
| Jul 03 2013 |
13517 |
574.84 |
| Jul 03 2013 |
38302 |
566.3 |
| Jun 26 2013 |
13349 |
574.84 |
| Jun 26 2013 |
28256 |
560.65 |
| Jun 26 2013 |
38477 |
566.3 |
| Jun 19 2013 |
13202 |
574.84 |
| Jun 19 2013 |
28518 |
560.65 |
| Jun 19 2013 |
38483 |
566.3 |
| Jun 12 2013 |
28567 |
560.65 |
| Jun 12 2013 |
13498 |
574.84 |
| Jun 12 2013 |
38795 |
566.3 |
| Jun 05 2013 |
12849 |
574.84 |
| Jun 05 2013 |
28094 |
560.65 |
| Jun 05 2013 |
38357 |
566.3 |
