| Aug 25 2017 |
3180 |
356.3 |
| Aug 25 2017 |
4158 |
367.23 |
| Aug 25 2017 |
5277 |
359.94 |
| Aug 18 2017 |
3220 |
356.3 |
| Aug 18 2017 |
4175 |
367.23 |
| Aug 18 2017 |
5326 |
359.94 |
| Aug 11 2017 |
3200 |
356.3 |
| Aug 11 2017 |
4215 |
367.23 |
| Aug 11 2017 |
5367 |
359.94 |
| Aug 04 2017 |
6245 |
394.58 |
| Aug 04 2017 |
4236 |
367.23 |
| Aug 04 2017 |
8504 |
389.11 |
| Jul 28 2017 |
6245 |
394.17 |
| Jul 28 2017 |
4279 |
367.23 |
| Jul 28 2017 |
7312 |
377.65 |
| Jul 21 2017 |
2354 |
331.73 |
| Jul 21 2017 |
6284 |
393.54 |
| Jul 21 2017 |
4075 |
341.5 |
| Jul 14 2017 |
2380 |
351.94 |
| Jul 14 2017 |
6344 |
393.54 |
| Jul 14 2017 |
3901 |
359.64 |
| Jul 14 2017 |
4093 |
341.5 |
| Jul 07 2017 |
6389 |
393.54 |
| Jul 07 2017 |
2429 |
351.94 |
| Jul 07 2017 |
3600 |
354.68 |
| Jul 07 2017 |
4268 |
343.11 |
| Jun 30 2017 |
3624 |
354.68 |
| Jun 30 2017 |
6424 |
393.54 |
| Jun 30 2017 |
2414 |
351.94 |
| Jun 30 2017 |
4286 |
343.11 |
| Jun 23 2017 |
3733 |
354.68 |
| Jun 23 2017 |
4630 |
361.41 |
| Jun 23 2017 |
2447 |
351.94 |
| Jun 23 2017 |
4297 |
343.11 |
| Jun 16 2017 |
4162 |
353.24 |
| Jun 16 2017 |
2440 |
351.94 |
| Jun 16 2017 |
2581 |
333.99 |
| Jun 16 2017 |
4330 |
343.11 |
| Jun 09 2017 |
2436 |
333.99 |
| Jun 09 2017 |
3181 |
372.11 |
| Jun 09 2017 |
4225 |
353.24 |
| Jun 09 2017 |
4216 |
343.11 |
| Jun 02 2017 |
2069 |
323.4 |
| Jun 02 2017 |
3183 |
372.11 |
| Jun 02 2017 |
4255 |
353.24 |
| Jun 02 2017 |
4366 |
343.11 |
| May 26 2017 |
3176 |
372.11 |
| May 26 2017 |
4310 |
353.24 |
| May 26 2017 |
1747 |
316.02 |
| May 26 2017 |
4386 |
343.11 |
| May 19 2017 |
3280 |
372.11 |
| May 19 2017 |
4315 |
353.24 |
| May 19 2017 |
1794 |
316.02 |
| May 19 2017 |
4422 |
343.11 |
| May 12 2017 |
1806 |
316.02 |
| May 12 2017 |
4395 |
353.24 |
| May 12 2017 |
3012 |
364.2 |
| May 12 2017 |
4464 |
343.11 |
| May 05 2017 |
3164 |
364.2 |
| May 05 2017 |
4465 |
353.24 |
| May 05 2017 |
1826 |
316.02 |
| May 05 2017 |
4505 |
343.11 |
| Apr 28 2017 |
4374 |
353.24 |
| Apr 28 2017 |
3169 |
364.2 |
| Apr 28 2017 |
1846 |
316.02 |
| Apr 28 2017 |
4522 |
343.11 |
| Apr 21 2017 |
4478 |
353.24 |
| Apr 21 2017 |
3211 |
364.2 |
| Apr 21 2017 |
1872 |
316.02 |
| Apr 21 2017 |
4576 |
343.11 |
| Apr 14 2017 |
1924 |
316.02 |
| Apr 14 2017 |
3329 |
364.2 |
| Apr 14 2017 |
4538 |
353.24 |
| Apr 14 2017 |
4635 |
343.11 |
| Apr 07 2017 |
4605 |
353.24 |
| Apr 07 2017 |
3337 |
364.2 |
| Apr 07 2017 |
1899 |
316.02 |
| Apr 07 2017 |
4518 |
343.11 |
| Mar 31 2017 |
3429 |
364.2 |
| Mar 31 2017 |
4739 |
353.24 |
| Mar 31 2017 |
1948 |
316.02 |
| Mar 31 2017 |
4585 |
343.11 |
| Mar 24 2017 |
1910 |
316.02 |
| Mar 24 2017 |
3349 |
364.2 |
| Mar 24 2017 |
4668 |
353.24 |
| Mar 24 2017 |
4548 |
343.11 |
| Mar 17 2017 |
3376 |
364.2 |
| Mar 17 2017 |
4727 |
353.24 |
| Mar 17 2017 |
1939 |
316.02 |
| Mar 17 2017 |
4585 |
343.11 |
| Mar 10 2017 |
4764 |
353.24 |
| Mar 10 2017 |
3682 |
371.94 |
| Mar 10 2017 |
1947 |
316.02 |
| Mar 10 2017 |
4633 |
343.11 |
| Mar 03 2017 |
4739 |
353.24 |
| Mar 03 2017 |
4013 |
379.38 |
| Mar 03 2017 |
1971 |
316.02 |
| Mar 03 2017 |
4646 |
343.11 |
| Feb 24 2017 |
4069 |
379.38 |
| Feb 24 2017 |
4720 |
353.24 |
| Feb 24 2017 |
1990 |
316.02 |
| Feb 24 2017 |
4660 |
343.11 |
| Feb 17 2017 |
3995 |
379.38 |
| Feb 17 2017 |
4575 |
353.24 |
| Feb 17 2017 |
1991 |
316.02 |
| Feb 17 2017 |
4686 |
343.11 |
| Feb 10 2017 |
4601 |
353.24 |
| Feb 10 2017 |
4043 |
379.38 |
| Feb 10 2017 |
2015 |
316.02 |
| Feb 10 2017 |
4706 |
343.11 |
| Feb 03 2017 |
2027 |
316.02 |
| Feb 03 2017 |
4611 |
353.24 |
| Feb 03 2017 |
4036 |
379.38 |
| Feb 03 2017 |
4717 |
343.11 |
| Jan 27 2017 |
4033 |
379.38 |
| Jan 27 2017 |
4622 |
353.24 |
| Jan 27 2017 |
2032 |
316.02 |
| Jan 27 2017 |
4724 |
343.11 |
| Jan 20 2017 |
4032 |
379.38 |
| Jan 20 2017 |
4624 |
353.24 |
| Jan 20 2017 |
2038 |
316.02 |
| Jan 20 2017 |
4739 |
343.11 |
| Jan 13 2017 |
2042 |
316.02 |
| Jan 13 2017 |
4032 |
379.38 |
| Jan 13 2017 |
4624 |
353.24 |
| Jan 13 2017 |
4748 |
343.11 |
| Jan 06 2017 |
2042 |
316.02 |
| Jan 06 2017 |
4622 |
353.24 |
| Jan 06 2017 |
4032 |
379.38 |
| Jan 06 2017 |
4745 |
343.11 |
| Dec 30 2016 |
4624 |
353.24 |
| Dec 30 2016 |
4039 |
379.38 |
| Dec 30 2016 |
2042 |
316.02 |
| Dec 30 2016 |
4745 |
343.11 |
| Dec 23 2016 |
2042 |
316.02 |
| Dec 23 2016 |
4624 |
353.24 |
| Dec 23 2016 |
4039 |
379.38 |
| Dec 23 2016 |
4745 |
343.11 |
| Dec 16 2016 |
2042 |
316.02 |
| Dec 16 2016 |
4039 |
379.38 |
| Dec 16 2016 |
4620 |
353.24 |
| Dec 16 2016 |
4745 |
343.11 |
| Dec 09 2016 |
4039 |
379.38 |
| Dec 09 2016 |
4619 |
353.24 |
| Dec 09 2016 |
2042 |
316.02 |
| Dec 09 2016 |
4745 |
343.11 |
| Dec 02 2016 |
4619 |
353.24 |
| Dec 02 2016 |
4039 |
379.38 |
| Dec 02 2016 |
2042 |
316.02 |
| Dec 02 2016 |
4745 |
343.11 |
| Nov 25 2016 |
2042 |
316.02 |
| Nov 25 2016 |
4033 |
379.38 |
| Nov 25 2016 |
4616 |
353.24 |
| Nov 25 2016 |
4743 |
343.11 |
| Nov 18 2016 |
4033 |
379.38 |
| Nov 18 2016 |
4616 |
353.24 |
| Nov 18 2016 |
2042 |
316.02 |
| Nov 18 2016 |
4743 |
343.11 |
| Nov 11 2016 |
4616 |
353.24 |
| Nov 11 2016 |
4033 |
379.38 |
| Nov 11 2016 |
2043 |
316.02 |
| Nov 11 2016 |
4741 |
343.11 |
| Nov 04 2016 |
4033 |
379.38 |
| Nov 04 2016 |
4616 |
353.24 |
| Nov 04 2016 |
2043 |
316.02 |
| Nov 04 2016 |
4741 |
343.11 |
| Oct 28 2016 |
2037 |
316.02 |
| Oct 28 2016 |
4029 |
379.38 |
| Oct 28 2016 |
4617 |
353.24 |
| Oct 28 2016 |
4743 |
343.11 |
| Oct 21 2016 |
4029 |
379.38 |
| Oct 21 2016 |
4620 |
353.24 |
| Oct 21 2016 |
2041 |
316.02 |
| Oct 21 2016 |
4746 |
343.11 |
| Oct 14 2016 |
4643 |
353.24 |
| Oct 14 2016 |
4037 |
379.38 |
| Oct 14 2016 |
2044 |
316.02 |
| Oct 14 2016 |
4770 |
343.11 |
| Oct 07 2016 |
2051 |
316.02 |
| Oct 07 2016 |
4644 |
353.24 |
| Oct 07 2016 |
4037 |
379.38 |
| Oct 07 2016 |
4776 |
343.11 |
| Sep 30 2016 |
4068 |
379.38 |
| Sep 30 2016 |
4651 |
353.24 |
| Sep 30 2016 |
2050 |
316.02 |
| Sep 30 2016 |
4777 |
343.11 |
| Sep 23 2016 |
4050 |
379.38 |
| Sep 23 2016 |
4654 |
353.24 |
| Sep 23 2016 |
2042 |
316.02 |
| Sep 23 2016 |
4755 |
343.11 |
| Sep 16 2016 |
4049 |
379.38 |
| Sep 16 2016 |
4683 |
353.24 |
| Sep 16 2016 |
2042 |
316.02 |
| Sep 16 2016 |
4772 |
343.11 |
| Sep 09 2016 |
4138 |
379.38 |
| Sep 09 2016 |
4749 |
353.24 |
| Sep 09 2016 |
2075 |
316.02 |
| Sep 09 2016 |
4807 |
343.11 |
| Sep 02 2016 |
4215 |
379.38 |
| Sep 02 2016 |
4831 |
353.24 |
| Sep 02 2016 |
2083 |
316.02 |
| Sep 02 2016 |
4866 |
343.11 |
| Aug 26 2016 |
5485 |
361.45 |
| Aug 26 2016 |
3311 |
360.49 |
| Aug 26 2016 |
1859 |
316.02 |
| Aug 26 2016 |
4924 |
347.19 |
| Aug 19 2016 |
1862 |
316.02 |
| Aug 19 2016 |
5520 |
361.45 |
| Aug 19 2016 |
3367 |
360.49 |
| Aug 19 2016 |
4945 |
347.19 |
| Aug 12 2016 |
3743 |
360.49 |
| Aug 12 2016 |
5230 |
357.2 |
| Aug 12 2016 |
1854 |
316.02 |
| Aug 12 2016 |
4244 |
328.62 |
| Aug 05 2016 |
5281 |
357.2 |
| Aug 05 2016 |
3763 |
360.49 |
| Aug 05 2016 |
1932 |
316.02 |
| Aug 05 2016 |
4353 |
328.62 |
| Jul 29 2016 |
2735 |
334.67 |
| Jul 29 2016 |
4889 |
386.24 |
| Jul 29 2016 |
5313 |
357.2 |
| Jul 29 2016 |
6021 |
348.07 |
| Jul 22 2016 |
2835 |
334.67 |
| Jul 22 2016 |
5009 |
386.24 |
| Jul 22 2016 |
5420 |
357.2 |
| Jul 22 2016 |
6124 |
348.07 |
| Jun 22 2016 |
6276 |
380.44 |
| Jun 22 2016 |
11157 |
413.05 |
| Jun 22 2016 |
4908 |
384.23 |
| Jun 22 2016 |
9388 |
370.52 |
| Jun 15 2016 |
6379 |
380.44 |
| Jun 15 2016 |
11224 |
413.05 |
| Jun 15 2016 |
5052 |
384.23 |
| Jun 15 2016 |
9490 |
370.52 |
| Jun 08 2016 |
11305 |
413.05 |
| Jun 08 2016 |
5103 |
384.23 |
| Jun 08 2016 |
11302 |
427.6 |
| Jun 08 2016 |
11639 |
386.56 |
| Jun 01 2016 |
5276 |
384.23 |
| Jun 01 2016 |
11373 |
413.05 |
| Jun 01 2016 |
11369 |
427.6 |
| Jun 01 2016 |
11863 |
386.56 |
| May 25 2016 |
11361 |
413.05 |
| May 25 2016 |
5226 |
384.23 |
| May 25 2016 |
11395 |
427.6 |
| May 25 2016 |
11853 |
386.56 |
| May 18 2016 |
6137 |
402.14 |
| May 18 2016 |
11467 |
413.05 |
| May 18 2016 |
11478 |
427.6 |
| May 18 2016 |
11892 |
386.22 |
| May 11 2016 |
7720 |
392.7 |
| May 11 2016 |
7910 |
379.76 |
| May 11 2016 |
6049 |
402.14 |
| May 11 2016 |
7375 |
349.38 |
| May 04 2016 |
6059 |
402.14 |
| May 04 2016 |
9232 |
393.36 |
| May 04 2016 |
6880 |
384.32 |
| May 04 2016 |
7357 |
349.38 |
| Apr 27 2016 |
9468 |
393.36 |
| Apr 27 2016 |
6208 |
402.14 |
| Apr 27 2016 |
8561 |
398.83 |
| Apr 27 2016 |
8056 |
354.4 |
| Apr 20 2016 |
8574 |
398.83 |
| Apr 20 2016 |
6269 |
402.14 |
| Apr 20 2016 |
9510 |
393.36 |
| Apr 20 2016 |
8184 |
354.4 |
| Apr 13 2016 |
9582 |
395 |
| Apr 13 2016 |
6283 |
401.08 |
| Apr 13 2016 |
7633 |
387.64 |
| Apr 13 2016 |
8154 |
354.4 |
| Apr 06 2016 |
6146 |
370.33 |
| Apr 06 2016 |
9579 |
395 |
| Apr 06 2016 |
6396 |
401.08 |
| Apr 06 2016 |
7660 |
349.38 |
| Mar 30 2016 |
6073 |
370.33 |
| Mar 30 2016 |
9494 |
395 |
| Mar 30 2016 |
6243 |
401.08 |
| Mar 30 2016 |
7604 |
349.38 |
| Mar 23 2016 |
6458 |
401.08 |
| Mar 23 2016 |
9513 |
395 |
| Mar 23 2016 |
6233 |
370.33 |
| Mar 23 2016 |
7715 |
349.38 |
| Mar 16 2016 |
6440 |
401.08 |
| Mar 16 2016 |
9389 |
395 |
| Mar 16 2016 |
6238 |
369.65 |
| Mar 16 2016 |
7415 |
346.73 |
| Mar 09 2016 |
5640 |
384.21 |
| Mar 09 2016 |
7628 |
377.44 |
| Mar 09 2016 |
6396 |
371.37 |
| Mar 09 2016 |
7438 |
346.73 |
| Mar 02 2016 |
6593 |
374.03 |
| Mar 02 2016 |
5658 |
384.21 |
| Mar 02 2016 |
7613 |
377.44 |
| Mar 02 2016 |
7400 |
346.73 |
| Feb 24 2016 |
5642 |
384.21 |
| Feb 24 2016 |
7581 |
377.44 |
| Feb 24 2016 |
6621 |
374.03 |
| Feb 24 2016 |
7387 |
346.73 |
| Feb 17 2016 |
7616 |
377.44 |
| Feb 17 2016 |
5698 |
384.21 |
| Feb 17 2016 |
6335 |
369.48 |
| Feb 17 2016 |
7442 |
346.73 |
| Feb 10 2016 |
6351 |
369.48 |
| Feb 10 2016 |
5732 |
384.21 |
| Feb 10 2016 |
7652 |
377.44 |
| Feb 10 2016 |
7478 |
346.73 |
| Feb 03 2016 |
7664 |
377.44 |
| Feb 03 2016 |
8393 |
433.67 |
| Feb 03 2016 |
6050 |
365.7 |
| Feb 03 2016 |
7496 |
346.73 |
| Jan 27 2016 |
7676 |
377.44 |
| Jan 27 2016 |
8393 |
433.67 |
| Jan 27 2016 |
6064 |
365.7 |
| Jan 27 2016 |
7510 |
346.73 |
| Jan 20 2016 |
7699 |
377.44 |
| Jan 20 2016 |
8401 |
433.67 |
| Jan 20 2016 |
6062 |
365.7 |
| Jan 20 2016 |
7530 |
346.73 |
| Jan 13 2016 |
6065 |
365.7 |
| Jan 13 2016 |
7706 |
377.44 |
| Jan 13 2016 |
8401 |
433.67 |
| Jan 13 2016 |
7540 |
346.73 |
| Jan 06 2016 |
8401 |
433.67 |
| Jan 06 2016 |
7712 |
377.44 |
| Jan 06 2016 |
6065 |
365.7 |
| Jan 06 2016 |
7541 |
346.73 |
| Dec 30 2015 |
7716 |
377.44 |
| Dec 30 2015 |
8406 |
433.67 |
| Dec 30 2015 |
6065 |
365.7 |
| Dec 30 2015 |
7541 |
346.73 |
| Dec 23 2015 |
7716 |
377.44 |
| Dec 23 2015 |
8406 |
433.67 |
| Dec 23 2015 |
6065 |
365.7 |
| Dec 23 2015 |
7541 |
346.73 |
| Dec 16 2015 |
8406 |
433.67 |
| Dec 16 2015 |
7716 |
377.44 |
| Dec 16 2015 |
6065 |
365.7 |
| Dec 16 2015 |
7541 |
346.73 |
| Dec 09 2015 |
8406 |
433.67 |
| Dec 09 2015 |
7723 |
377.44 |
| Dec 09 2015 |
6065 |
365.7 |
| Dec 09 2015 |
7542 |
346.73 |
| Dec 02 2015 |
7724 |
377.44 |
| Dec 02 2015 |
8406 |
433.67 |
| Dec 02 2015 |
6066 |
365.7 |
| Dec 02 2015 |
7543 |
346.73 |
| Nov 25 2015 |
6066 |
365.7 |
| Nov 25 2015 |
7724 |
377.44 |
| Nov 25 2015 |
8406 |
433.67 |
| Nov 25 2015 |
7544 |
346.73 |
| Nov 18 2015 |
8406 |
433.67 |
| Nov 18 2015 |
7724 |
377.44 |
| Nov 18 2015 |
6066 |
365.7 |
| Nov 18 2015 |
7544 |
346.73 |
| Nov 11 2015 |
8406 |
433.67 |
| Nov 11 2015 |
7724 |
377.44 |
| Nov 11 2015 |
6059 |
365.7 |
| Nov 11 2015 |
7540 |
346.73 |
| Nov 04 2015 |
6059 |
365.7 |
| Nov 04 2015 |
8406 |
433.67 |
| Nov 04 2015 |
7724 |
377.44 |
| Nov 04 2015 |
7540 |
346.73 |
| Oct 28 2015 |
7713 |
377.44 |
| Oct 28 2015 |
8390 |
433.67 |
| Oct 28 2015 |
6060 |
365.7 |
| Oct 28 2015 |
7530 |
346.73 |
| Oct 21 2015 |
6053 |
365.7 |
| Oct 21 2015 |
8362 |
433.67 |
| Oct 21 2015 |
7723 |
377.44 |
| Oct 21 2015 |
7536 |
346.73 |
| Oct 14 2015 |
6057 |
365.7 |
| Oct 14 2015 |
7728 |
377.44 |
| Oct 14 2015 |
8362 |
433.67 |
| Oct 14 2015 |
7538 |
346.73 |
| Oct 07 2015 |
7715 |
377.44 |
| Oct 07 2015 |
8364 |
433.67 |
| Oct 07 2015 |
6061 |
365.7 |
| Oct 07 2015 |
7540 |
346.73 |
| Sep 30 2015 |
7718 |
377.44 |
| Sep 30 2015 |
8378 |
433.67 |
| Sep 30 2015 |
6067 |
365.7 |
| Sep 30 2015 |
7560 |
346.73 |
| Sep 23 2015 |
8341 |
433.67 |
| Sep 23 2015 |
7720 |
377.44 |
| Sep 23 2015 |
6097 |
365.7 |
| Sep 23 2015 |
7594 |
346.73 |
| Sep 16 2015 |
6545 |
371.58 |
| Sep 16 2015 |
7722 |
377.44 |
| Sep 16 2015 |
8309 |
433.67 |
| Sep 16 2015 |
8587 |
356.17 |
| Sep 09 2015 |
8243 |
433.67 |
| Sep 09 2015 |
7743 |
377.44 |
| Sep 09 2015 |
6531 |
371.58 |
| Sep 09 2015 |
8612 |
356.17 |
| Sep 02 2015 |
8133 |
433.67 |
| Sep 02 2015 |
10133 |
402.76 |
| Sep 02 2015 |
6591 |
371.58 |
| Sep 02 2015 |
10127 |
369.59 |
| Aug 26 2015 |
6701 |
371.58 |
| Aug 26 2015 |
10324 |
402.76 |
| Aug 26 2015 |
8334 |
433.67 |
| Aug 26 2015 |
10259 |
369.59 |
| Aug 19 2015 |
10341 |
402.76 |
| Aug 19 2015 |
8253 |
433.67 |
| Aug 19 2015 |
6895 |
371.58 |
| Aug 19 2015 |
10441 |
369.59 |
| Aug 12 2015 |
10433 |
402.76 |
| Aug 12 2015 |
8321 |
433.67 |
| Aug 12 2015 |
6890 |
371.58 |
| Aug 12 2015 |
10463 |
369.59 |
| Aug 05 2015 |
13390 |
431.38 |
| Aug 05 2015 |
8306 |
433.67 |
| Aug 05 2015 |
6950 |
371.58 |
| Aug 05 2015 |
10503 |
369.59 |
| Jul 29 2015 |
6964 |
371.58 |
| Jul 29 2015 |
13555 |
431.38 |
| Jul 29 2015 |
8232 |
433.67 |
| Jul 29 2015 |
10640 |
369.59 |
| Jul 22 2015 |
13493 |
431.38 |
| Jul 22 2015 |
8299 |
433.67 |
| Jul 22 2015 |
6952 |
371.58 |
| Jul 22 2015 |
10614 |
369.59 |
| Jul 15 2015 |
11748 |
413.32 |
| Jul 15 2015 |
8038 |
425.99 |
| Jul 15 2015 |
7151 |
371.58 |
| Jul 15 2015 |
10718 |
369.59 |
| Jul 08 2015 |
8112 |
425.99 |
| Jul 08 2015 |
11783 |
413.32 |
| Jul 08 2015 |
7185 |
371.58 |
| Jul 08 2015 |
10880 |
369.59 |
| Jul 01 2015 |
11884 |
413.32 |
| Jul 01 2015 |
8198 |
425.99 |
| Jul 01 2015 |
7234 |
371.58 |
| Jul 01 2015 |
10953 |
369.59 |
| Jun 24 2015 |
8182 |
425.99 |
| Jun 24 2015 |
11327 |
407.98 |
| Jun 24 2015 |
7251 |
371.58 |
| Jun 24 2015 |
11011 |
369.59 |
| Jun 17 2015 |
8125 |
425.99 |
| Jun 17 2015 |
11393 |
407.98 |
| Jun 17 2015 |
7239 |
371.58 |
| Jun 17 2015 |
11083 |
369.59 |
| Jun 10 2015 |
7268 |
371.58 |
| Jun 10 2015 |
8162 |
425.99 |
| Jun 10 2015 |
11436 |
407.98 |
| Jun 10 2015 |
11033 |
369.59 |
| Jun 03 2015 |
11426 |
407.98 |
| Jun 03 2015 |
8105 |
425.99 |
| Jun 03 2015 |
7407 |
371.58 |
| Jun 03 2015 |
11226 |
369.59 |
| May 27 2015 |
7982 |
425.99 |
| May 27 2015 |
11408 |
407.98 |
| May 27 2015 |
7353 |
371.58 |
| May 27 2015 |
11178 |
369.59 |
| May 20 2015 |
7423 |
371.58 |
| May 20 2015 |
7974 |
425.99 |
| May 20 2015 |
11465 |
407.98 |
| May 20 2015 |
11234 |
369.59 |
| May 13 2015 |
11421 |
407.78 |
| May 13 2015 |
7991 |
425.99 |
| May 13 2015 |
7496 |
371.58 |
| May 13 2015 |
11307 |
369.59 |
| May 06 2015 |
7536 |
425.99 |
| May 06 2015 |
7883 |
376.67 |
| May 06 2015 |
10234 |
399.05 |
| May 06 2015 |
11704 |
374.68 |
| Apr 29 2015 |
10377 |
399.05 |
| Apr 29 2015 |
7804 |
425.99 |
| Apr 29 2015 |
7969 |
376.67 |
| Apr 29 2015 |
11834 |
374.68 |
| Apr 22 2015 |
8028 |
376.67 |
| Apr 22 2015 |
10437 |
399.05 |
| Apr 22 2015 |
7945 |
425.99 |
| Apr 22 2015 |
11923 |
374.68 |
| Apr 15 2015 |
8334 |
435 |
| Apr 15 2015 |
11482 |
409.38 |
| Apr 15 2015 |
8007 |
376.67 |
| Apr 15 2015 |
11484 |
371.24 |
| Apr 08 2015 |
7976 |
376.67 |
| Apr 08 2015 |
11621 |
409.38 |
| Apr 08 2015 |
8351 |
435 |
| Apr 08 2015 |
11530 |
371.24 |
| Apr 01 2015 |
8295 |
435 |
| Apr 01 2015 |
11746 |
409.38 |
| Apr 01 2015 |
8074 |
376.67 |
| Apr 01 2015 |
11722 |
371.24 |
| Mar 25 2015 |
11624 |
409.38 |
| Mar 25 2015 |
7762 |
376.67 |
| Mar 25 2015 |
8209 |
435 |
| Mar 25 2015 |
11380 |
371.24 |
| Mar 18 2015 |
12351 |
418.62 |
| Mar 18 2015 |
6371 |
402.94 |
| Mar 18 2015 |
11620 |
416.01 |
| Mar 18 2015 |
14600 |
397.13 |
| Mar 11 2015 |
11856 |
416.01 |
| Mar 11 2015 |
12459 |
418.62 |
| Mar 11 2015 |
6605 |
402.94 |
| Mar 11 2015 |
15054 |
397.13 |
| Mar 04 2015 |
6715 |
402.94 |
| Mar 04 2015 |
12635 |
418.62 |
| Mar 04 2015 |
12031 |
416.01 |
| Mar 04 2015 |
15215 |
397.13 |
| Feb 25 2015 |
12054 |
416.01 |
| Feb 25 2015 |
6641 |
402.94 |
| Feb 25 2015 |
12558 |
418.62 |
| Feb 25 2015 |
15240 |
397.13 |
| Feb 18 2015 |
13987 |
432.62 |
| Feb 18 2015 |
6684 |
402.94 |
| Feb 18 2015 |
12622 |
418.62 |
| Feb 18 2015 |
16945 |
409.11 |
| Feb 11 2015 |
13998 |
432.62 |
| Feb 11 2015 |
12657 |
418.62 |
| Feb 11 2015 |
6715 |
402.94 |
| Feb 11 2015 |
16967 |
409.11 |
| Feb 04 2015 |
12641 |
418.62 |
| Feb 04 2015 |
6722 |
402.94 |
| Feb 04 2015 |
14040 |
432.62 |
| Feb 04 2015 |
16978 |
409.11 |
| Jan 28 2015 |
6722 |
402.94 |
| Jan 28 2015 |
12666 |
418.62 |
| Jan 28 2015 |
14005 |
432.62 |
| Jan 28 2015 |
16973 |
409.11 |
| Jan 21 2015 |
6727 |
402.94 |
| Jan 21 2015 |
12653 |
418.62 |
| Jan 21 2015 |
14016 |
432.62 |
| Jan 21 2015 |
16991 |
409.11 |
| Jan 14 2015 |
14037 |
432.62 |
| Jan 14 2015 |
6727 |
402.94 |
| Jan 14 2015 |
12661 |
418.62 |
| Jan 14 2015 |
17017 |
409.11 |
| Jan 07 2015 |
14037 |
432.62 |
| Jan 07 2015 |
12645 |
418.62 |
| Jan 07 2015 |
6727 |
402.94 |
| Jan 07 2015 |
17005 |
409.11 |
| Dec 31 2014 |
12645 |
418.62 |
| Dec 31 2014 |
14037 |
432.62 |
| Dec 31 2014 |
6740 |
402.94 |
| Dec 31 2014 |
17008 |
409.11 |
| Dec 24 2014 |
14037 |
432.62 |
| Dec 24 2014 |
12645 |
418.62 |
| Dec 24 2014 |
6740 |
402.94 |
| Dec 24 2014 |
17008 |
409.11 |
| Dec 17 2014 |
6740 |
402.94 |
| Dec 17 2014 |
12630 |
418.62 |
| Dec 17 2014 |
14037 |
432.62 |
| Dec 17 2014 |
17003 |
409.11 |
| Dec 10 2014 |
6740 |
402.94 |
| Dec 10 2014 |
12630 |
418.62 |
| Dec 10 2014 |
14037 |
432.62 |
| Dec 10 2014 |
17004 |
409.11 |
| Dec 03 2014 |
6741 |
402.94 |
| Dec 03 2014 |
12630 |
418.62 |
| Dec 03 2014 |
14037 |
432.62 |
| Dec 03 2014 |
17005 |
409.11 |
| Nov 26 2014 |
14037 |
432.62 |
| Nov 26 2014 |
12630 |
418.62 |
| Nov 26 2014 |
6741 |
402.94 |
| Nov 26 2014 |
17005 |
409.11 |
| Nov 19 2014 |
6740 |
402.94 |
| Nov 19 2014 |
12630 |
418.62 |
| Nov 19 2014 |
14037 |
432.62 |
| Nov 19 2014 |
17006 |
409.11 |
| Nov 12 2014 |
12630 |
418.62 |
| Nov 12 2014 |
6740 |
402.94 |
| Nov 12 2014 |
14037 |
432.62 |
| Nov 12 2014 |
17006 |
409.11 |
| Nov 05 2014 |
14037 |
432.62 |
| Nov 05 2014 |
6740 |
402.94 |
| Nov 05 2014 |
12630 |
418.62 |
| Nov 05 2014 |
17006 |
409.11 |
| Oct 29 2014 |
14033 |
432.62 |
| Oct 29 2014 |
12630 |
418.62 |
| Oct 29 2014 |
6740 |
402.94 |
| Oct 29 2014 |
17005 |
409.11 |
| Oct 22 2014 |
6733 |
402.94 |
| Oct 22 2014 |
12590 |
418.62 |
| Oct 22 2014 |
14016 |
432.62 |
| Oct 22 2014 |
17023 |
409.11 |
| Oct 15 2014 |
13945 |
432.62 |
| Oct 15 2014 |
12575 |
418.62 |
| Oct 15 2014 |
6729 |
402.94 |
| Oct 15 2014 |
16981 |
409.11 |
| Oct 08 2014 |
13947 |
432.62 |
| Oct 08 2014 |
12557 |
418.62 |
| Oct 08 2014 |
6729 |
402.94 |
| Oct 08 2014 |
16966 |
409.11 |
| Oct 01 2014 |
12576 |
418.62 |
| Oct 01 2014 |
6732 |
402.94 |
| Oct 01 2014 |
13955 |
432.62 |
| Oct 01 2014 |
16988 |
409.11 |
| Sep 24 2014 |
6707 |
402.94 |
| Sep 24 2014 |
12536 |
418.62 |
| Sep 24 2014 |
14046 |
432.62 |
| Sep 24 2014 |
16988 |
409.11 |
| Sep 17 2014 |
13952 |
432.62 |
| Sep 17 2014 |
6681 |
402.94 |
| Sep 17 2014 |
12595 |
418.62 |
| Sep 17 2014 |
16958 |
409.11 |
| Sep 10 2014 |
6690 |
402.94 |
| Sep 10 2014 |
12478 |
418.62 |
| Sep 10 2014 |
13965 |
432.62 |
| Sep 10 2014 |
16964 |
409.11 |
| Sep 03 2014 |
6694 |
402.94 |
| Sep 03 2014 |
11687 |
410.36 |
| Sep 03 2014 |
13989 |
432.62 |
| Sep 03 2014 |
17010 |
409.11 |
| Aug 27 2014 |
11786 |
410.36 |
| Aug 27 2014 |
6566 |
402.94 |
| Aug 27 2014 |
13895 |
432.62 |
| Aug 27 2014 |
17033 |
409.11 |
| Aug 20 2014 |
13905 |
432.62 |
| Aug 20 2014 |
11741 |
410.36 |
| Aug 20 2014 |
6554 |
402.94 |
| Aug 20 2014 |
17064 |
409.11 |
| Aug 13 2014 |
6565 |
402.94 |
| Aug 13 2014 |
11772 |
410.36 |
| Aug 13 2014 |
13889 |
432.62 |
| Aug 13 2014 |
17005 |
408.28 |
| Aug 06 2014 |
6537 |
402.94 |
| Aug 06 2014 |
11814 |
410.36 |
| Aug 06 2014 |
14032 |
432.62 |
| Aug 06 2014 |
17086 |
408.28 |
| Jul 30 2014 |
14050 |
432.62 |
| Jul 30 2014 |
11820 |
410.36 |
| Jul 30 2014 |
6641 |
402.94 |
| Jul 30 2014 |
17207 |
408.28 |
| Jul 23 2014 |
12776 |
421.49 |
| Jul 23 2014 |
13134 |
425.48 |
| Jul 23 2014 |
18581 |
419.05 |
| Jul 16 2014 |
12762 |
421.49 |
| Jul 16 2014 |
13277 |
425.48 |
| Jul 16 2014 |
18594 |
419.05 |
| Jul 09 2014 |
12871 |
421.49 |
| Jul 09 2014 |
13346 |
425.48 |
| Jul 09 2014 |
18565 |
419.05 |
| Jul 02 2014 |
12452 |
415.74 |
| Jul 02 2014 |
13425 |
425.48 |
| Jul 02 2014 |
18742 |
419.05 |
| Jun 25 2014 |
11853 |
408.34 |
| Jun 25 2014 |
13172 |
422.65 |
| Jun 25 2014 |
16668 |
403.73 |
| Jun 18 2014 |
12861 |
417.82 |
| Jun 18 2014 |
13222 |
422.65 |
| Jun 18 2014 |
16431 |
401.75 |
| Jun 11 2014 |
14529 |
434.22 |
| Jun 11 2014 |
11542 |
403.67 |
| Jun 11 2014 |
16614 |
401.75 |
| Jun 04 2014 |
11747 |
403.67 |
| Jun 04 2014 |
14618 |
434.22 |
| Jun 04 2014 |
16745 |
401.75 |
| May 28 2014 |
14058 |
427.12 |
| May 28 2014 |
11713 |
510.66 |
| May 28 2014 |
14516 |
434.22 |
| May 28 2014 |
16744 |
401.75 |
| May 21 2014 |
14560 |
434.22 |
| May 21 2014 |
14145 |
427.12 |
| May 21 2014 |
11748 |
510.66 |
| May 21 2014 |
16807 |
401.75 |
| May 14 2014 |
14680 |
434.22 |
| May 14 2014 |
14228 |
427.12 |
| May 14 2014 |
11984 |
510.66 |
| May 14 2014 |
16866 |
401.75 |
| May 07 2014 |
14324 |
429.54 |
| May 07 2014 |
11350 |
510.66 |
| May 07 2014 |
14290 |
434.22 |
| May 07 2014 |
17363 |
407.36 |
| Apr 30 2014 |
14766 |
434.22 |
| Apr 30 2014 |
14814 |
429.54 |
| Apr 30 2014 |
11901 |
510.66 |
| Apr 30 2014 |
17820 |
407.36 |
| Apr 23 2014 |
15059 |
434.22 |
| Apr 23 2014 |
14958 |
429.54 |
| Apr 23 2014 |
12268 |
510.66 |
| Apr 23 2014 |
18081 |
407.36 |
| Apr 16 2014 |
12025 |
510.66 |
| Apr 16 2014 |
14858 |
429.54 |
| Apr 16 2014 |
15060 |
434.22 |
| Apr 16 2014 |
17969 |
407.36 |
| Apr 09 2014 |
15000 |
429.54 |
| Apr 09 2014 |
12074 |
510.66 |
| Apr 09 2014 |
15628 |
434.22 |
| Apr 09 2014 |
18268 |
407.36 |
| Apr 02 2014 |
16533 |
441.71 |
| Apr 02 2014 |
15165 |
429.54 |
| Apr 02 2014 |
11751 |
510.66 |
| Apr 02 2014 |
19592 |
418.8 |
| Mar 26 2014 |
11743 |
510.66 |
| Mar 26 2014 |
15451 |
429.54 |
| Mar 26 2014 |
16202 |
441.71 |
| Mar 26 2014 |
19565 |
418.8 |
| Mar 19 2014 |
11830 |
510.66 |
| Mar 19 2014 |
15560 |
429.54 |
| Mar 19 2014 |
16137 |
441.71 |
| Mar 19 2014 |
19539 |
418.8 |
| Mar 12 2014 |
15557 |
429.54 |
| Mar 12 2014 |
11820 |
510.66 |
| Mar 12 2014 |
16141 |
441.71 |
| Mar 12 2014 |
19591 |
418.8 |
| Mar 05 2014 |
15919 |
441.71 |
| Mar 05 2014 |
15579 |
429.54 |
| Mar 05 2014 |
11695 |
510.66 |
| Mar 05 2014 |
19496 |
418.8 |
| Feb 26 2014 |
15611 |
429.54 |
| Feb 26 2014 |
11800 |
510.66 |
| Feb 26 2014 |
15842 |
441.71 |
| Feb 26 2014 |
19504 |
418.8 |
| Feb 19 2014 |
11879 |
510.66 |
| Feb 19 2014 |
15626 |
429.54 |
| Feb 19 2014 |
15919 |
441.71 |
| Feb 19 2014 |
19542 |
418.8 |
| Feb 12 2014 |
15891 |
441.71 |
| Feb 12 2014 |
15634 |
429.54 |
| Feb 12 2014 |
12020 |
510.66 |
| Feb 12 2014 |
19479 |
418.8 |
| Feb 05 2014 |
11970 |
510.66 |
| Feb 05 2014 |
15737 |
429.54 |
| Feb 05 2014 |
15932 |
441.71 |
| Feb 05 2014 |
19554 |
418.8 |
| Jan 29 2014 |
15834 |
429.54 |
| Jan 29 2014 |
11970 |
510.66 |
| Jan 29 2014 |
15850 |
441.71 |
| Jan 29 2014 |
19574 |
418.8 |
| Jan 22 2014 |
11992 |
510.66 |
| Jan 22 2014 |
15800 |
429.54 |
| Jan 22 2014 |
15762 |
441.71 |
| Jan 22 2014 |
19509 |
418.8 |
| Jan 15 2014 |
11992 |
510.66 |
| Jan 15 2014 |
15841 |
429.54 |
| Jan 15 2014 |
15774 |
441.71 |
| Jan 15 2014 |
19541 |
418.8 |
| Jan 08 2014 |
15863 |
429.54 |
| Jan 08 2014 |
11992 |
510.66 |
| Jan 08 2014 |
15668 |
441.71 |
| Jan 08 2014 |
19485 |
418.8 |
| Jan 01 2014 |
15867 |
429.54 |
| Jan 01 2014 |
11992 |
510.66 |
| Jan 01 2014 |
15668 |
441.71 |
| Jan 01 2014 |
19486 |
418.8 |
| Dec 25 2013 |
15668 |
441.71 |
| Dec 25 2013 |
12051 |
510.66 |
| Dec 25 2013 |
15867 |
429.54 |
| Dec 25 2013 |
19494 |
418.8 |
| Dec 18 2013 |
12051 |
510.66 |
| Dec 18 2013 |
15867 |
429.54 |
| Dec 18 2013 |
15668 |
441.71 |
| Dec 18 2013 |
19494 |
418.8 |
| Dec 11 2013 |
12052 |
510.66 |
| Dec 11 2013 |
15867 |
429.54 |
| Dec 11 2013 |
15669 |
441.71 |
| Dec 11 2013 |
19495 |
418.8 |
| Dec 04 2013 |
15670 |
441.71 |
| Dec 04 2013 |
15867 |
429.54 |
| Dec 04 2013 |
12052 |
510.66 |
| Dec 04 2013 |
19496 |
418.8 |
| Nov 27 2013 |
15670 |
441.71 |
| Nov 27 2013 |
15867 |
429.54 |
| Nov 27 2013 |
12052 |
510.66 |
| Nov 27 2013 |
19496 |
418.8 |
| Nov 20 2013 |
15867 |
429.54 |
| Nov 20 2013 |
12053 |
510.66 |
| Nov 20 2013 |
15670 |
441.71 |
| Nov 20 2013 |
19497 |
418.8 |
| Nov 13 2013 |
15671 |
441.71 |
| Nov 13 2013 |
15869 |
429.54 |
| Nov 13 2013 |
12053 |
510.66 |
| Nov 13 2013 |
19497 |
418.8 |
| Nov 06 2013 |
15671 |
441.71 |
| Nov 06 2013 |
12053 |
510.66 |
| Nov 06 2013 |
15870 |
429.54 |
| Nov 06 2013 |
19497 |
418.8 |
| Oct 30 2013 |
12053 |
510.66 |
| Oct 30 2013 |
15868 |
429.54 |
| Oct 30 2013 |
15671 |
441.71 |
| Oct 30 2013 |
19495 |
418.8 |
| Oct 23 2013 |
15869 |
429.54 |
| Oct 23 2013 |
12053 |
510.66 |
| Oct 23 2013 |
15663 |
441.71 |
| Oct 23 2013 |
19493 |
418.8 |
| Oct 16 2013 |
15679 |
441.71 |
| Oct 16 2013 |
15841 |
429.54 |
| Oct 16 2013 |
11953 |
510.66 |
| Oct 16 2013 |
19487 |
418.8 |
| Oct 09 2013 |
11802 |
510.66 |
| Oct 09 2013 |
15828 |
429.54 |
| Oct 09 2013 |
15499 |
441.71 |
| Oct 09 2013 |
19362 |
418.8 |
| Oct 02 2013 |
15816 |
429.54 |
| Oct 02 2013 |
11901 |
510.66 |
| Oct 02 2013 |
15529 |
441.71 |
| Oct 02 2013 |
19397 |
418.8 |
| Sep 25 2013 |
15734 |
429.54 |
| Sep 25 2013 |
11868 |
510.66 |
| Sep 25 2013 |
15512 |
441.71 |
| Sep 25 2013 |
19349 |
418.8 |
| Sep 18 2013 |
15374 |
441.71 |
| Sep 18 2013 |
15646 |
429.54 |
| Sep 18 2013 |
11755 |
510.66 |
| Sep 18 2013 |
19194 |
418.8 |
| Sep 11 2013 |
11636 |
510.66 |
| Sep 11 2013 |
15558 |
429.54 |
| Sep 11 2013 |
15341 |
441.71 |
| Sep 11 2013 |
19093 |
418.8 |
| Sep 04 2013 |
15560 |
429.54 |
| Sep 04 2013 |
11758 |
510.66 |
| Sep 04 2013 |
18343 |
469.57 |
| Sep 04 2013 |
21668 |
435.63 |
| Aug 28 2013 |
18246 |
469.57 |
| Aug 28 2013 |
12024 |
510.66 |
| Aug 28 2013 |
15526 |
429.54 |
| Aug 28 2013 |
21613 |
435.63 |
| Aug 21 2013 |
12030 |
510.66 |
| Aug 21 2013 |
15605 |
429.54 |
| Aug 21 2013 |
18367 |
469.57 |
| Aug 21 2013 |
21748 |
435.63 |
| Aug 14 2013 |
15701 |
429.54 |
| Aug 14 2013 |
11478 |
510.66 |
| Aug 14 2013 |
18320 |
468.95 |
| Aug 14 2013 |
21735 |
437.42 |
| Aug 07 2013 |
11621 |
510.66 |
| Aug 07 2013 |
15909 |
429.54 |
| Aug 07 2013 |
18321 |
468.95 |
| Aug 07 2013 |
21948 |
437.42 |
| Jul 31 2013 |
11701 |
510.66 |
| Jul 31 2013 |
16034 |
429.54 |
| Jul 31 2013 |
18635 |
468.95 |
| Jul 31 2013 |
22174 |
437.42 |
| Jul 24 2013 |
16190 |
429.54 |
| Jul 24 2013 |
11733 |
510.66 |
| Jul 24 2013 |
18550 |
468.95 |
| Jul 24 2013 |
22291 |
437.42 |
| Jul 17 2013 |
16248 |
429.54 |
| Jul 17 2013 |
11667 |
510.66 |
| Jul 17 2013 |
18605 |
468.95 |
| Jul 17 2013 |
22380 |
437.42 |
| Jul 10 2013 |
18740 |
468.95 |
| Jul 10 2013 |
19947 |
462.29 |
| Jul 10 2013 |
11950 |
510.66 |
| Jul 10 2013 |
28648 |
478 |
| Jul 03 2013 |
20117 |
462.29 |
| Jul 03 2013 |
11814 |
510.66 |
| Jul 03 2013 |
18705 |
468.95 |
| Jul 03 2013 |
28622 |
478 |
| Jun 26 2013 |
11668 |
510.66 |
| Jun 26 2013 |
20410 |
462.29 |
| Jun 26 2013 |
18640 |
468.95 |
| Jun 26 2013 |
28821 |
478 |
| Jun 19 2013 |
18835 |
468.95 |
| Jun 19 2013 |
11488 |
510.66 |
| Jun 19 2013 |
20622 |
462.29 |
| Jun 19 2013 |
28835 |
478 |
| Jun 12 2013 |
20711 |
462.29 |
| Jun 12 2013 |
11777 |
510.66 |
| Jun 12 2013 |
29419 |
480.26 |
| Jun 05 2013 |
11225 |
510.66 |
| Jun 05 2013 |
20422 |
462.29 |
| Jun 05 2013 |
29131 |
480.26 |
