| May 28 2014 |
14015 |
426.65 |
| May 28 2014 |
8047 |
426.73 |
| May 28 2014 |
21376 |
433.93 |
| May 21 2014 |
14102 |
426.65 |
| May 21 2014 |
8054 |
426.73 |
| May 21 2014 |
21496 |
433.93 |
| May 14 2014 |
14187 |
426.65 |
| May 14 2014 |
8207 |
426.73 |
| May 14 2014 |
21595 |
433.93 |
| May 07 2014 |
13994 |
426.65 |
| May 07 2014 |
7759 |
426.73 |
| May 07 2014 |
21309 |
433.93 |
| Apr 30 2014 |
14485 |
426.65 |
| Apr 30 2014 |
8159 |
426.73 |
| Apr 30 2014 |
21796 |
433.93 |
| Apr 23 2014 |
14633 |
426.65 |
| Apr 23 2014 |
8421 |
426.73 |
| Apr 23 2014 |
22102 |
433.93 |
| Apr 16 2014 |
8291 |
426.73 |
| Apr 16 2014 |
14520 |
426.65 |
| Apr 16 2014 |
21955 |
433.93 |
| Apr 09 2014 |
14690 |
426.65 |
| Apr 09 2014 |
8314 |
426.73 |
| Apr 09 2014 |
22302 |
433.93 |
| Apr 02 2014 |
14844 |
426.65 |
| Apr 02 2014 |
8099 |
426.73 |
| Apr 02 2014 |
21963 |
433.93 |
| Mar 26 2014 |
8084 |
426.73 |
| Mar 26 2014 |
15137 |
426.65 |
| Mar 26 2014 |
21922 |
433.93 |
| Mar 19 2014 |
8192 |
426.73 |
| Mar 19 2014 |
15234 |
426.65 |
| Mar 19 2014 |
21891 |
433.93 |
| Mar 12 2014 |
15231 |
426.65 |
| Mar 12 2014 |
8200 |
426.73 |
| Mar 12 2014 |
21926 |
433.93 |
| Mar 05 2014 |
15262 |
426.65 |
| Mar 05 2014 |
8139 |
426.73 |
| Mar 05 2014 |
21838 |
433.93 |
| Feb 26 2014 |
15289 |
426.65 |
| Feb 26 2014 |
8206 |
426.73 |
| Feb 26 2014 |
21840 |
433.93 |
| Feb 19 2014 |
8251 |
426.73 |
| Feb 19 2014 |
15301 |
426.65 |
| Feb 19 2014 |
21871 |
433.93 |
| Feb 12 2014 |
15311 |
426.65 |
| Feb 12 2014 |
8320 |
426.73 |
| Feb 12 2014 |
21814 |
433.93 |
| Feb 05 2014 |
8307 |
426.73 |
| Feb 05 2014 |
15416 |
426.65 |
| Feb 05 2014 |
21906 |
433.93 |
| Jan 29 2014 |
15508 |
426.65 |
| Jan 29 2014 |
8307 |
426.73 |
| Jan 29 2014 |
21917 |
433.93 |
| Jan 22 2014 |
8319 |
426.73 |
| Jan 22 2014 |
15473 |
426.65 |
| Jan 22 2014 |
21848 |
433.93 |
| Jan 15 2014 |
8319 |
426.73 |
| Jan 15 2014 |
15507 |
426.65 |
| Jan 15 2014 |
21893 |
433.93 |
| Jan 08 2014 |
15531 |
426.65 |
| Jan 08 2014 |
8319 |
426.73 |
| Jan 08 2014 |
21821 |
433.93 |
| Jan 01 2014 |
15534 |
426.65 |
| Jan 01 2014 |
8319 |
426.73 |
| Jan 01 2014 |
21824 |
433.93 |
| Dec 25 2013 |
8344 |
426.73 |
| Dec 25 2013 |
15534 |
426.65 |
| Dec 25 2013 |
21829 |
433.93 |
| Dec 18 2013 |
8344 |
426.73 |
| Dec 18 2013 |
15534 |
426.65 |
| Dec 18 2013 |
21829 |
433.93 |
| Dec 11 2013 |
8345 |
426.73 |
| Dec 11 2013 |
15534 |
426.65 |
| Dec 11 2013 |
21830 |
433.93 |
| Dec 04 2013 |
15534 |
426.65 |
| Dec 04 2013 |
8345 |
426.73 |
| Dec 04 2013 |
21831 |
433.93 |
| Nov 27 2013 |
15534 |
426.65 |
| Nov 27 2013 |
8345 |
426.73 |
| Nov 27 2013 |
21831 |
433.93 |
| Nov 20 2013 |
15534 |
426.65 |
| Nov 20 2013 |
8346 |
426.73 |
| Nov 20 2013 |
21832 |
433.93 |
| Nov 13 2013 |
15536 |
426.65 |
| Nov 13 2013 |
8346 |
426.73 |
| Nov 13 2013 |
21833 |
433.93 |
| Nov 06 2013 |
8346 |
426.73 |
| Nov 06 2013 |
15537 |
426.65 |
| Nov 06 2013 |
21833 |
433.93 |
| Oct 30 2013 |
8346 |
426.73 |
| Oct 30 2013 |
15535 |
426.65 |
| Oct 30 2013 |
21831 |
433.93 |
| Oct 23 2013 |
15536 |
426.65 |
| Oct 23 2013 |
8346 |
426.73 |
| Oct 23 2013 |
21826 |
433.93 |
| Oct 16 2013 |
15512 |
426.65 |
| Oct 16 2013 |
8291 |
426.73 |
| Oct 16 2013 |
21824 |
433.93 |
| Oct 09 2013 |
8210 |
426.73 |
| Oct 09 2013 |
15507 |
426.65 |
| Oct 09 2013 |
21662 |
433.93 |
| Oct 02 2013 |
15497 |
426.65 |
| Oct 02 2013 |
8281 |
426.73 |
| Oct 02 2013 |
21694 |
433.93 |
| Sep 25 2013 |
15413 |
426.65 |
| Sep 25 2013 |
8256 |
426.73 |
| Sep 25 2013 |
21640 |
433.93 |
| Sep 18 2013 |
15326 |
426.65 |
| Sep 18 2013 |
8196 |
426.73 |
| Sep 18 2013 |
21445 |
433.93 |
| Sep 11 2013 |
8095 |
426.73 |
| Sep 11 2013 |
15245 |
426.65 |
| Sep 11 2013 |
21300 |
433.93 |
| Sep 04 2013 |
15246 |
426.65 |
| Sep 04 2013 |
8178 |
426.73 |
| Sep 04 2013 |
21423 |
433.93 |
| Aug 28 2013 |
8406 |
426.73 |
| Aug 28 2013 |
15223 |
426.65 |
| Aug 28 2013 |
21369 |
433.93 |
| Aug 21 2013 |
8398 |
426.73 |
| Aug 21 2013 |
15304 |
426.65 |
| Aug 21 2013 |
21504 |
433.93 |
| Aug 14 2013 |
15385 |
426.65 |
| Aug 14 2013 |
7946 |
426.73 |
| Aug 14 2013 |
21238 |
433.93 |
| Aug 07 2013 |
8044 |
426.73 |
| Aug 07 2013 |
15590 |
426.65 |
| Aug 07 2013 |
21443 |
433.93 |
| Jul 31 2013 |
8051 |
426.73 |
| Jul 31 2013 |
15703 |
426.65 |
| Jul 31 2013 |
21662 |
433.93 |
| Jul 24 2013 |
15858 |
426.65 |
| Jul 24 2013 |
8067 |
426.73 |
| Jul 24 2013 |
21794 |
433.93 |
| Jul 17 2013 |
15911 |
426.65 |
| Jul 17 2013 |
7971 |
426.73 |
| Jul 17 2013 |
21871 |
433.93 |
| Jul 10 2013 |
16073 |
426.65 |
| Jul 10 2013 |
8155 |
426.73 |
| Jul 10 2013 |
22094 |
433.93 |
| Jul 03 2013 |
16182 |
426.65 |
| Jul 03 2013 |
8056 |
426.73 |
| Jul 03 2013 |
22074 |
433.93 |
| Jun 26 2013 |
7922 |
426.73 |
| Jun 26 2013 |
16452 |
426.65 |
| Jun 26 2013 |
22257 |
433.93 |
| Jun 19 2013 |
7707 |
426.73 |
| Jun 19 2013 |
16652 |
426.65 |
| Jun 19 2013 |
22229 |
433.93 |
| Jun 12 2013 |
16707 |
426.65 |
| Jun 12 2013 |
7971 |
426.73 |
| Jun 12 2013 |
22485 |
433.93 |
| Jun 05 2013 |
7628 |
426.73 |
| Jun 05 2013 |
16496 |
426.65 |
| Jun 05 2013 |
22323 |
433.93 |
