| May 27 2015 |
5 |
155.75 |
| May 27 2015 |
30 |
155.75 |
| May 20 2015 |
5 |
155.75 |
| May 20 2015 |
26 |
155.75 |
| May 13 2015 |
5 |
155.75 |
| May 13 2015 |
24 |
155.75 |
| May 06 2015 |
4 |
155.75 |
| May 06 2015 |
21 |
155.75 |
| Apr 29 2015 |
5 |
155.75 |
| Apr 29 2015 |
23 |
155.75 |
| Apr 22 2015 |
5 |
155.75 |
| Apr 22 2015 |
16 |
155.75 |
| Apr 15 2015 |
3 |
155.75 |
| Apr 15 2015 |
20 |
155.75 |
| Apr 08 2015 |
3 |
155.75 |
| Apr 08 2015 |
20 |
155.75 |
| Apr 01 2015 |
4 |
155.75 |
| Apr 01 2015 |
22 |
155.75 |
| Mar 25 2015 |
3 |
155.75 |
| Mar 25 2015 |
19 |
155.75 |
| Mar 18 2015 |
2 |
155.75 |
| Mar 18 2015 |
19 |
155.75 |
| Mar 11 2015 |
4 |
155.75 |
| Mar 11 2015 |
66 |
155.75 |
| Mar 04 2015 |
4 |
155.75 |
| Mar 04 2015 |
66 |
155.75 |
| Feb 25 2015 |
4 |
155.75 |
| Feb 25 2015 |
67 |
155.75 |
| Feb 18 2015 |
4 |
155.75 |
| Feb 18 2015 |
67 |
155.75 |
| Feb 11 2015 |
4 |
155.75 |
| Feb 11 2015 |
67 |
155.75 |
| Feb 04 2015 |
4 |
155.75 |
| Feb 04 2015 |
67 |
155.75 |
| Jan 28 2015 |
4 |
155.75 |
| Jan 28 2015 |
67 |
155.75 |
| Jan 21 2015 |
4 |
155.75 |
| Jan 21 2015 |
67 |
155.75 |
| Jan 14 2015 |
4 |
155.75 |
| Jan 14 2015 |
67 |
155.75 |
| Jan 07 2015 |
4 |
155.75 |
| Jan 07 2015 |
67 |
155.75 |
| Dec 31 2014 |
4 |
155.75 |
| Dec 31 2014 |
67 |
155.75 |
| Dec 24 2014 |
4 |
155.75 |
| Dec 24 2014 |
67 |
155.75 |
| Dec 17 2014 |
4 |
155.75 |
| Dec 17 2014 |
67 |
155.75 |
| Dec 10 2014 |
4 |
155.75 |
| Dec 10 2014 |
67 |
155.75 |
| Dec 03 2014 |
4 |
155.75 |
| Dec 03 2014 |
67 |
155.75 |
| Nov 26 2014 |
4 |
155.75 |
| Nov 26 2014 |
67 |
155.75 |
| Nov 19 2014 |
4 |
155.75 |
| Nov 19 2014 |
67 |
155.75 |
| Nov 12 2014 |
4 |
155.75 |
| Nov 12 2014 |
67 |
155.75 |
| Nov 05 2014 |
4 |
155.75 |
| Nov 05 2014 |
67 |
155.75 |
| Oct 29 2014 |
4 |
155.75 |
| Oct 29 2014 |
67 |
155.75 |
| Oct 22 2014 |
4 |
155.75 |
| Oct 22 2014 |
69 |
155.75 |
| Oct 15 2014 |
4 |
155.75 |
| Oct 15 2014 |
69 |
155.75 |
| Oct 08 2014 |
4 |
155.75 |
| Oct 08 2014 |
69 |
155.75 |
| Oct 01 2014 |
4 |
155.75 |
| Oct 01 2014 |
69 |
155.75 |
| Sep 24 2014 |
4 |
155.75 |
| Sep 24 2014 |
69 |
155.75 |
| Sep 17 2014 |
4 |
155.75 |
| Sep 17 2014 |
69 |
155.75 |
| Sep 10 2014 |
4 |
155.75 |
| Sep 10 2014 |
70 |
155.75 |
| Sep 03 2014 |
4 |
155.75 |
| Sep 03 2014 |
70 |
155.75 |
| Aug 27 2014 |
4 |
155.75 |
| Aug 27 2014 |
70 |
155.75 |
| Aug 20 2014 |
4 |
155.75 |
| Aug 20 2014 |
70 |
155.75 |
| Aug 13 2014 |
4 |
155.75 |
| Aug 13 2014 |
70 |
155.75 |
| Aug 06 2014 |
4 |
155.75 |
| Aug 06 2014 |
70 |
155.75 |
| Jul 30 2014 |
4 |
155.75 |
| Jul 30 2014 |
70 |
155.75 |
| Jul 23 2014 |
4 |
155.75 |
| Jul 23 2014 |
60 |
155.75 |
| Jul 16 2014 |
4 |
155.75 |
| Jul 16 2014 |
54 |
155.75 |
| Jul 09 2014 |
4 |
155.75 |
| Jul 09 2014 |
54 |
155.75 |
| Jul 02 2014 |
4 |
155.75 |
| Jul 02 2014 |
54 |
155.75 |
| Jun 25 2014 |
4 |
155.75 |
| Jun 25 2014 |
54 |
155.75 |
| Jun 18 2014 |
4 |
155.75 |
| Jun 18 2014 |
58 |
155.75 |
| Jun 11 2014 |
4 |
155.75 |
| Jun 11 2014 |
58 |
155.75 |
| Jun 04 2014 |
4 |
155.75 |
| Jun 04 2014 |
61 |
155.75 |
| May 28 2014 |
104 |
185.99 |
| May 28 2014 |
229 |
185.99 |
| May 21 2014 |
105 |
185.99 |
| May 21 2014 |
236 |
185.99 |
| May 14 2014 |
110 |
185.99 |
| May 14 2014 |
243 |
185.99 |
| May 07 2014 |
109 |
185.99 |
| May 07 2014 |
243 |
185.99 |
| Apr 30 2014 |
139 |
185.99 |
| Apr 30 2014 |
280 |
185.99 |
| Apr 23 2014 |
153 |
185.99 |
| Apr 23 2014 |
291 |
185.99 |
| Apr 16 2014 |
170 |
185.99 |
| Apr 16 2014 |
312 |
185.99 |
| Apr 09 2014 |
172 |
185.99 |
| Apr 09 2014 |
317 |
185.99 |
| Apr 02 2014 |
169 |
185.99 |
| Apr 02 2014 |
225 |
185.99 |
| Mar 26 2014 |
174 |
185.99 |
| Mar 26 2014 |
227 |
185.99 |
| Mar 19 2014 |
174 |
185.99 |
| Mar 19 2014 |
242 |
185.99 |
| Mar 12 2014 |
187 |
185.99 |
| Mar 12 2014 |
247 |
185.99 |
| Mar 05 2014 |
190 |
185.99 |
| Mar 05 2014 |
255 |
185.99 |
| Feb 26 2014 |
210 |
185.99 |
| Feb 26 2014 |
262 |
185.99 |
| Feb 19 2014 |
216 |
185.99 |
| Feb 19 2014 |
272 |
185.99 |
| Feb 12 2014 |
222 |
185.99 |
| Feb 12 2014 |
278 |
185.99 |
| Feb 05 2014 |
222 |
185.99 |
| Feb 05 2014 |
285 |
185.99 |
| Jan 29 2014 |
221 |
185.99 |
| Jan 29 2014 |
289 |
185.99 |
| Jan 22 2014 |
224 |
185.99 |
| Jan 22 2014 |
290 |
185.99 |
| Jan 15 2014 |
224 |
185.99 |
| Jan 15 2014 |
289 |
185.99 |
| Jan 08 2014 |
224 |
185.99 |
| Jan 08 2014 |
289 |
185.99 |
| Jan 01 2014 |
224 |
185.99 |
| Jan 01 2014 |
289 |
185.99 |
| Dec 25 2013 |
224 |
185.99 |
| Dec 25 2013 |
289 |
185.99 |
| Dec 18 2013 |
224 |
185.99 |
| Dec 18 2013 |
289 |
185.99 |
| Dec 11 2013 |
224 |
185.99 |
| Dec 11 2013 |
289 |
185.99 |
| Dec 04 2013 |
224 |
185.99 |
| Dec 04 2013 |
289 |
185.99 |
| Nov 27 2013 |
224 |
185.99 |
| Nov 27 2013 |
289 |
185.99 |
| Nov 20 2013 |
224 |
185.99 |
| Nov 20 2013 |
289 |
185.99 |
| Nov 13 2013 |
224 |
185.99 |
| Nov 13 2013 |
289 |
185.99 |
| Nov 06 2013 |
224 |
185.99 |
| Nov 06 2013 |
289 |
185.99 |
| Oct 30 2013 |
224 |
185.99 |
| Oct 30 2013 |
289 |
185.99 |
| Oct 23 2013 |
224 |
185.99 |
| Oct 23 2013 |
289 |
185.99 |
| Oct 16 2013 |
223 |
185.99 |
| Oct 16 2013 |
289 |
185.99 |
| Oct 09 2013 |
223 |
185.99 |
| Oct 09 2013 |
290 |
185.99 |
| Oct 02 2013 |
223 |
185.99 |
| Oct 02 2013 |
294 |
185.99 |
| Sep 25 2013 |
225 |
185.99 |
| Sep 25 2013 |
297 |
185.99 |
| Sep 18 2013 |
223 |
185.99 |
| Sep 18 2013 |
309 |
185.99 |
| Sep 11 2013 |
235 |
185.99 |
| Sep 11 2013 |
318 |
185.99 |
| Sep 04 2013 |
238 |
185.99 |
| Sep 04 2013 |
316 |
185.99 |
| Aug 28 2013 |
246 |
185.99 |
| Aug 28 2013 |
327 |
185.99 |
| Aug 21 2013 |
252 |
185.99 |
| Aug 21 2013 |
334 |
185.99 |
| Aug 14 2013 |
255 |
185.99 |
| Aug 14 2013 |
345 |
185.99 |
| Aug 07 2013 |
257 |
185.99 |
| Aug 07 2013 |
353 |
185.99 |
| Jul 31 2013 |
268 |
185.99 |
| Jul 31 2013 |
361 |
185.99 |
| Jul 24 2013 |
275 |
185.99 |
| Jul 24 2013 |
370 |
185.99 |
| Jul 17 2013 |
276 |
185.99 |
| Jul 17 2013 |
376 |
185.99 |
| Jul 10 2013 |
278 |
185.99 |
| Jul 10 2013 |
376 |
185.99 |
| Jul 03 2013 |
278 |
185.99 |
| Jul 03 2013 |
388 |
185.99 |
| Jun 26 2013 |
283 |
185.99 |
| Jun 26 2013 |
397 |
185.99 |
| Jun 19 2013 |
299 |
185.99 |
| Jun 19 2013 |
399 |
185.99 |
| Jun 12 2013 |
316 |
185.99 |
| Jun 12 2013 |
429 |
185.99 |
| Jun 05 2013 |
313 |
185.99 |
| Jun 05 2013 |
428 |
185.99 |
