| Jun 05 2026 |
5765 |
493.78 |
| Jun 05 2026 |
6751 |
493.78 |
| Jun 02 2026 |
5652 |
493.78 |
| Jun 02 2026 |
6646 |
493.78 |
| May 26 2026 |
5669 |
493.78 |
| May 26 2026 |
6651 |
493.78 |
| May 19 2026 |
5656 |
493.78 |
| May 19 2026 |
7075 |
493.78 |
| May 12 2026 |
5759 |
493.78 |
| May 12 2026 |
7317 |
493.78 |
| May 05 2026 |
5414 |
493.78 |
| May 05 2026 |
7098 |
493.78 |
| Apr 28 2026 |
5539 |
493.78 |
| Apr 28 2026 |
7069 |
493.78 |
| Apr 21 2026 |
5519 |
493.78 |
| Apr 21 2026 |
7041 |
493.78 |
| Apr 14 2026 |
5526 |
493.78 |
| Apr 14 2026 |
7052 |
493.78 |
| Apr 07 2026 |
5518 |
493.78 |
| Apr 07 2026 |
7049 |
493.78 |
| Mar 31 2026 |
5519 |
493.78 |
| Mar 31 2026 |
6908 |
493.78 |
| Mar 24 2026 |
5526 |
493.78 |
| Mar 24 2026 |
6881 |
493.78 |
| Oct 09 2024 |
232 |
425 |
| Oct 02 2024 |
232 |
425 |
| Sep 25 2024 |
233 |
425 |
| Sep 18 2024 |
233 |
425 |
| Sep 11 2024 |
233 |
425 |
| Sep 04 2024 |
290 |
425 |
| Aug 28 2024 |
290 |
425 |
| Aug 21 2024 |
290 |
425 |
| Aug 14 2024 |
290 |
425 |
| Aug 07 2024 |
290 |
425 |
| Jul 31 2024 |
290 |
425 |
| Jul 24 2024 |
290 |
425 |
| Jul 17 2024 |
290 |
425 |
| Jul 10 2024 |
290 |
425 |
| Jul 03 2024 |
290 |
425 |
| Jun 26 2024 |
290 |
425 |
| Jun 19 2024 |
482 |
425 |
| Jun 12 2024 |
482 |
425 |
| Jun 05 2024 |
482 |
425 |
| Jun 05 2024 |
10232 |
740.54 |
| May 29 2024 |
482 |
425 |
| May 29 2024 |
10803 |
740.27 |
| May 22 2024 |
629 |
425 |
| May 22 2024 |
10599 |
740.27 |
| May 15 2024 |
629 |
425 |
| May 15 2024 |
8528 |
740.18 |
| May 08 2024 |
628 |
425 |
| May 08 2024 |
8581 |
740.18 |
| May 01 2024 |
808 |
425 |
| May 01 2024 |
8437 |
740.13 |
| May 01 2024 |
6186 |
425 |
| Apr 24 2024 |
5202 |
415.82 |
| Apr 24 2024 |
11055 |
740.11 |
| Apr 24 2024 |
10179 |
420.41 |
| Apr 17 2024 |
5244 |
415.82 |
| Apr 17 2024 |
11205 |
740.11 |
| Apr 17 2024 |
10382 |
420.41 |
| Apr 10 2024 |
5268 |
415.82 |
| Apr 10 2024 |
10788 |
740.11 |
| Apr 10 2024 |
10350 |
420.41 |
| Apr 03 2024 |
5171 |
415.82 |
| Apr 03 2024 |
10684 |
740.11 |
| Apr 03 2024 |
10341 |
420.41 |
| Mar 27 2024 |
5231 |
415.82 |
| Mar 27 2024 |
10663 |
740.11 |
| Mar 27 2024 |
10357 |
420.41 |
| Mar 21 2024 |
5234 |
415.82 |
| Mar 21 2024 |
10721 |
740.11 |
| Mar 21 2024 |
10381 |
420.41 |
| Mar 14 2024 |
5222 |
415.82 |
| Mar 14 2024 |
10706 |
740.11 |
| Mar 14 2024 |
10263 |
420.41 |
| Mar 07 2024 |
5232 |
415.82 |
| Mar 07 2024 |
11080 |
740.11 |
| Mar 07 2024 |
10290 |
420.41 |
| Feb 29 2024 |
5232 |
415.82 |
| Feb 29 2024 |
11091 |
740.11 |
| Feb 29 2024 |
10356 |
420.41 |
| Feb 22 2024 |
5241 |
415.82 |
| Feb 22 2024 |
11102 |
740.11 |
| Feb 22 2024 |
10308 |
420.41 |
| Feb 15 2024 |
5104 |
415.82 |
| Feb 15 2024 |
11288 |
740.11 |
| Feb 15 2024 |
10288 |
420.41 |
| Feb 08 2024 |
5185 |
415.82 |
| Feb 08 2024 |
11328 |
740.11 |
| Feb 08 2024 |
10253 |
420.41 |
| Feb 01 2024 |
5140 |
415.82 |
| Feb 01 2024 |
11348 |
740.11 |
| Feb 01 2024 |
10140 |
420.41 |
| Jan 25 2024 |
5096 |
415.82 |
| Jan 25 2024 |
11356 |
740.11 |
| Jan 25 2024 |
10130 |
420.41 |
| Jan 18 2024 |
5096 |
415.82 |
| Jan 18 2024 |
11502 |
740.11 |
| Jan 18 2024 |
10124 |
420.41 |
| Jan 11 2024 |
5096 |
415.82 |
| Jan 11 2024 |
11533 |
740.11 |
| Jan 11 2024 |
10127 |
420.41 |
| Jan 04 2024 |
5096 |
415.82 |
| Jan 04 2024 |
11533 |
740.11 |
| Jan 04 2024 |
10116 |
420.41 |
| Dec 28 2023 |
5096 |
415.82 |
| Dec 28 2023 |
11397 |
740.11 |
| Dec 28 2023 |
10111 |
420.41 |
| Dec 21 2023 |
5096 |
415.82 |
| Dec 21 2023 |
11397 |
740.11 |
| Dec 21 2023 |
10111 |
420.41 |
| Dec 14 2023 |
5096 |
415.82 |
| Dec 14 2023 |
11397 |
740.11 |
| Dec 14 2023 |
10108 |
420.41 |
| Dec 07 2023 |
5096 |
415.82 |
| Dec 07 2023 |
11353 |
740.11 |
| Dec 07 2023 |
10109 |
420.41 |
| Nov 30 2023 |
5100 |
415.82 |
| Nov 30 2023 |
9100 |
740.11 |
| Nov 30 2023 |
10106 |
420.41 |
| Nov 23 2023 |
5100 |
415.82 |
| Nov 23 2023 |
8915 |
740.11 |
| Nov 23 2023 |
10103 |
420.41 |
| Nov 16 2023 |
5102 |
415.82 |
| Nov 16 2023 |
7135 |
740.11 |
| Nov 16 2023 |
10015 |
418.88 |
| Nov 09 2023 |
5120 |
415.82 |
| Nov 09 2023 |
6585 |
740.11 |
| Nov 09 2023 |
10009 |
418.88 |
| Nov 02 2023 |
5118 |
415.82 |
| Nov 02 2023 |
6543 |
740.11 |
| Nov 02 2023 |
10009 |
418.88 |
| Oct 26 2023 |
5108 |
415.82 |
| Oct 26 2023 |
5945 |
740.11 |
| Oct 26 2023 |
9977 |
418.88 |
| Oct 19 2023 |
5123 |
415.82 |
| Oct 19 2023 |
5962 |
740.11 |
| Oct 19 2023 |
9931 |
418.88 |
| Oct 12 2023 |
5101 |
415.82 |
| Oct 12 2023 |
5991 |
740.11 |
| Oct 12 2023 |
9927 |
418.88 |
| Oct 05 2023 |
5035 |
415.82 |
| Oct 05 2023 |
5966 |
740.11 |
| Oct 05 2023 |
9785 |
418.88 |
| Sep 28 2023 |
5014 |
415.82 |
| Sep 28 2023 |
5780 |
740.11 |
| Sep 28 2023 |
9893 |
418.88 |
| Sep 21 2023 |
5012 |
415.82 |
| Sep 21 2023 |
5719 |
740.11 |
| Sep 21 2023 |
9879 |
418.88 |
| Sep 14 2023 |
5042 |
415.82 |
| Sep 14 2023 |
5761 |
740.11 |
| Sep 14 2023 |
9912 |
418.88 |
| Sep 07 2023 |
5083 |
415.82 |
| Sep 07 2023 |
5746 |
740.11 |
| Sep 07 2023 |
9953 |
418.88 |
| Aug 31 2023 |
5043 |
415.82 |
| Aug 31 2023 |
5751 |
740.11 |
| Aug 31 2023 |
9993 |
418.88 |
| Aug 24 2023 |
5079 |
415.82 |
| Aug 24 2023 |
5793 |
740.11 |
| Aug 24 2023 |
9891 |
418.88 |
| Aug 17 2023 |
5082 |
415.82 |
| Aug 17 2023 |
5838 |
740.11 |
| Aug 17 2023 |
9946 |
418.88 |
| Aug 10 2023 |
5081 |
415.82 |
| Aug 10 2023 |
5847 |
740.11 |
| Aug 10 2023 |
9969 |
418.88 |
| Aug 03 2023 |
5097 |
415.82 |
| Aug 03 2023 |
5852 |
740.11 |
| Aug 03 2023 |
9943 |
418.88 |
| Jul 27 2023 |
5101 |
415.82 |
| Jul 27 2023 |
5877 |
740.11 |
| Jul 27 2023 |
9933 |
418.88 |
| Jul 20 2023 |
5159 |
415.82 |
| Jul 20 2023 |
5434 |
740.11 |
| Jul 20 2023 |
9895 |
418.88 |
| Jul 13 2023 |
5195 |
415.82 |
| Jul 13 2023 |
5476 |
740.11 |
| Jul 13 2023 |
9906 |
418.88 |
| Jul 06 2023 |
5207 |
415.82 |
| Jul 06 2023 |
4933 |
740.11 |
| Jul 06 2023 |
9917 |
418.88 |
| Jun 29 2023 |
5199 |
415.82 |
| Jun 29 2023 |
4794 |
740.11 |
| Jun 29 2023 |
9896 |
418.88 |
| Jun 22 2023 |
5184 |
415.82 |
| Jun 22 2023 |
4850 |
740.11 |
| Jun 22 2023 |
9857 |
418.88 |
| Jun 15 2023 |
5047 |
415.82 |
| Jun 15 2023 |
4119 |
740.11 |
| Jun 15 2023 |
9903 |
418.88 |
| Jun 08 2023 |
5034 |
415.82 |
| Jun 08 2023 |
9970 |
418.88 |
| Jun 01 2023 |
5044 |
415.82 |
| Jun 01 2023 |
9978 |
418.88 |
| May 25 2023 |
5044 |
415.82 |
| May 25 2023 |
9895 |
418.88 |
| May 18 2023 |
5054 |
415.82 |
| May 18 2023 |
9850 |
418.88 |
| May 11 2023 |
5093 |
415.82 |
| May 11 2023 |
9829 |
418.88 |
| May 04 2023 |
5015 |
415.82 |
| May 04 2023 |
9678 |
418.88 |
| Apr 27 2023 |
4922 |
415.82 |
| Apr 27 2023 |
9582 |
418.88 |
| Apr 20 2023 |
4801 |
415.82 |
| Apr 20 2023 |
9504 |
418.88 |
| Apr 13 2023 |
4785 |
415.82 |
| Apr 13 2023 |
9459 |
418.88 |
| Apr 06 2023 |
5972 |
442.36 |
| Apr 06 2023 |
6827 |
433.68 |
| Mar 30 2023 |
5825 |
442.36 |
| Mar 30 2023 |
6568 |
433.68 |
| Mar 23 2023 |
5864 |
442.36 |
| Mar 23 2023 |
6561 |
433.68 |
| Mar 16 2023 |
5827 |
442.36 |
| Mar 16 2023 |
6515 |
433.68 |
| Mar 09 2023 |
5798 |
442.36 |
| Mar 09 2023 |
6510 |
433.68 |
| Mar 02 2023 |
5771 |
442.36 |
| Mar 02 2023 |
6475 |
433.68 |
| Feb 23 2023 |
5805 |
442.36 |
| Feb 23 2023 |
6473 |
433.68 |
| Feb 16 2023 |
5740 |
442.36 |
| Feb 16 2023 |
6484 |
433.68 |
| Feb 09 2023 |
5625 |
442.36 |
| Feb 09 2023 |
6366 |
433.68 |
| Feb 02 2023 |
5579 |
442.36 |
| Feb 02 2023 |
6320 |
433.68 |
| Jan 26 2023 |
5493 |
442.36 |
| Jan 26 2023 |
6213 |
433.68 |
| Jan 19 2023 |
5493 |
442.36 |
| Jan 19 2023 |
6194 |
433.68 |
| Jan 12 2023 |
5493 |
442.36 |
| Jan 12 2023 |
6185 |
433.68 |
| Jan 05 2023 |
5493 |
442.36 |
| Jan 05 2023 |
6211 |
433.68 |
| Dec 29 2022 |
5493 |
442.36 |
| Dec 29 2022 |
6212 |
433.68 |
| Dec 22 2022 |
5493 |
442.36 |
| Dec 22 2022 |
6212 |
433.68 |
| Dec 15 2022 |
5501 |
442.36 |
| Dec 15 2022 |
6223 |
433.68 |
| Dec 08 2022 |
5501 |
442.36 |
| Dec 08 2022 |
6228 |
433.68 |
| Dec 01 2022 |
5501 |
442.36 |
| Dec 01 2022 |
6228 |
433.68 |
| Nov 24 2022 |
5501 |
442.36 |
| Nov 24 2022 |
6232 |
433.68 |
| Nov 17 2022 |
5483 |
442.36 |
| Nov 17 2022 |
6222 |
433.68 |
| Nov 10 2022 |
5483 |
442.36 |
| Nov 10 2022 |
6222 |
433.68 |
| Nov 03 2022 |
5477 |
442.36 |
| Nov 03 2022 |
6218 |
433.68 |
| Oct 27 2022 |
5477 |
442.36 |
| Oct 27 2022 |
6220 |
433.68 |
| Oct 20 2022 |
5491 |
442.36 |
| Oct 20 2022 |
6261 |
433.68 |
| Oct 13 2022 |
5416 |
442.36 |
| Oct 13 2022 |
6189 |
433.68 |
| Oct 06 2022 |
5375 |
442.36 |
| Oct 06 2022 |
6160 |
433.68 |
| Sep 29 2022 |
5343 |
442.36 |
| Sep 29 2022 |
6145 |
433.68 |
| Sep 22 2022 |
5313 |
442.36 |
| Sep 22 2022 |
6117 |
433.68 |
| Sep 15 2022 |
5293 |
442.36 |
| Sep 15 2022 |
6153 |
433.68 |
| Sep 08 2022 |
5313 |
442.36 |
| Sep 08 2022 |
6141 |
433.68 |
| Sep 01 2022 |
5286 |
442.36 |
| Sep 01 2022 |
6145 |
433.68 |
| Aug 25 2022 |
5278 |
442.36 |
| Aug 25 2022 |
6126 |
433.68 |
| Aug 18 2022 |
5279 |
442.36 |
| Aug 18 2022 |
6142 |
433.68 |
| Aug 11 2022 |
5278 |
442.36 |
| Aug 11 2022 |
6062 |
433.68 |
| Aug 04 2022 |
5578 |
425 |
| Jul 28 2022 |
5534 |
425 |
| Jul 21 2022 |
5506 |
425 |
| Jul 14 2022 |
5514 |
425 |
| Jul 07 2022 |
5366 |
425 |
| Jun 30 2022 |
5354 |
425 |
| Jul 01 2010 |
7166 |
467.58 |
| Jul 01 2010 |
10778 |
467.58 |
| Jun 15 2010 |
6775 |
467.58 |
| Jun 15 2010 |
10275 |
467.58 |
| Jun 01 2010 |
5948 |
467.58 |
| Jun 01 2010 |
9561 |
467.58 |
| May 15 2010 |
5480 |
467.58 |
| May 15 2010 |
8960 |
467.58 |
| Apr 30 2010 |
5021 |
467.58 |
| Apr 30 2010 |
8588 |
467.58 |
| Apr 15 2010 |
4310 |
467.58 |
| Apr 15 2010 |
8150 |
467.58 |
| Apr 02 2010 |
3745 |
467.58 |
| Apr 02 2010 |
7084 |
467.58 |
| Aug 30 2009 |
2660 |
467.58 |
| Aug 30 2009 |
4318 |
467.58 |
| Aug 15 2009 |
2682 |
467.58 |
| Aug 15 2009 |
4360 |
467.58 |
| Aug 01 2009 |
2729 |
467.58 |
| Aug 01 2009 |
4363 |
467.58 |
| Jul 15 2009 |
2722 |
467.58 |
| Jul 15 2009 |
4324 |
467.58 |
