| May 27 2015 |
126 |
206.93 |
| May 27 2015 |
340 |
206.93 |
| May 20 2015 |
128 |
206.93 |
| May 20 2015 |
331 |
206.93 |
| May 13 2015 |
129 |
206.93 |
| May 13 2015 |
324 |
206.93 |
| May 06 2015 |
110 |
206.93 |
| May 06 2015 |
260 |
206.93 |
| Apr 29 2015 |
133 |
206.93 |
| Apr 29 2015 |
276 |
206.93 |
| Apr 22 2015 |
138 |
206.93 |
| Apr 22 2015 |
269 |
206.93 |
| Apr 15 2015 |
142 |
206.93 |
| Apr 15 2015 |
284 |
206.93 |
| Apr 08 2015 |
136 |
206.93 |
| Apr 08 2015 |
285 |
206.93 |
| Apr 01 2015 |
154 |
206.93 |
| Apr 01 2015 |
315 |
206.93 |
| Mar 25 2015 |
160 |
206.93 |
| Mar 25 2015 |
307 |
206.93 |
| Mar 18 2015 |
160 |
206.93 |
| Mar 18 2015 |
319 |
206.93 |
| Mar 11 2015 |
161 |
206.93 |
| Mar 11 2015 |
404 |
206.93 |
| Mar 04 2015 |
165 |
206.93 |
| Mar 04 2015 |
407 |
206.93 |
| Feb 25 2015 |
169 |
206.93 |
| Feb 25 2015 |
419 |
206.93 |
| Feb 18 2015 |
177 |
206.93 |
| Feb 18 2015 |
426 |
206.93 |
| Feb 11 2015 |
178 |
206.93 |
| Feb 11 2015 |
430 |
206.93 |
| Feb 04 2015 |
179 |
206.93 |
| Feb 04 2015 |
430 |
206.93 |
| Jan 28 2015 |
183 |
206.93 |
| Jan 28 2015 |
427 |
206.93 |
| Jan 21 2015 |
185 |
206.93 |
| Jan 21 2015 |
430 |
206.93 |
| Jan 14 2015 |
187 |
206.93 |
| Jan 14 2015 |
431 |
206.93 |
| Jan 07 2015 |
187 |
206.93 |
| Jan 07 2015 |
431 |
206.93 |
| Dec 31 2014 |
187 |
206.93 |
| Dec 31 2014 |
432 |
206.93 |
| Dec 24 2014 |
187 |
206.93 |
| Dec 24 2014 |
432 |
206.93 |
| Dec 17 2014 |
187 |
206.93 |
| Dec 17 2014 |
432 |
206.93 |
| Dec 10 2014 |
187 |
206.93 |
| Dec 10 2014 |
432 |
206.93 |
| Dec 03 2014 |
187 |
206.93 |
| Dec 03 2014 |
432 |
206.93 |
| Nov 26 2014 |
187 |
206.93 |
| Nov 26 2014 |
432 |
206.93 |
| Nov 19 2014 |
187 |
206.93 |
| Nov 19 2014 |
432 |
206.93 |
| Nov 12 2014 |
187 |
206.93 |
| Nov 12 2014 |
432 |
206.93 |
| Nov 05 2014 |
187 |
206.93 |
| Nov 05 2014 |
432 |
206.93 |
| Oct 29 2014 |
187 |
206.93 |
| Oct 29 2014 |
432 |
206.93 |
| Oct 22 2014 |
187 |
206.93 |
| Oct 22 2014 |
440 |
206.93 |
| Oct 15 2014 |
187 |
206.93 |
| Oct 15 2014 |
440 |
206.93 |
| Oct 08 2014 |
187 |
206.93 |
| Oct 08 2014 |
441 |
206.93 |
| Oct 01 2014 |
187 |
206.93 |
| Oct 01 2014 |
438 |
206.93 |
| Sep 24 2014 |
187 |
206.93 |
| Sep 24 2014 |
435 |
206.93 |
| Sep 17 2014 |
186 |
206.93 |
| Sep 17 2014 |
434 |
206.93 |
| Sep 10 2014 |
186 |
206.93 |
| Sep 10 2014 |
437 |
206.93 |
| Sep 03 2014 |
186 |
206.93 |
| Sep 03 2014 |
441 |
206.93 |
| Aug 27 2014 |
186 |
206.93 |
| Aug 27 2014 |
442 |
206.93 |
| Aug 20 2014 |
191 |
206.93 |
| Aug 20 2014 |
451 |
206.93 |
| Aug 13 2014 |
191 |
206.93 |
| Aug 13 2014 |
422 |
206.93 |
| Aug 06 2014 |
196 |
206.93 |
| Aug 06 2014 |
423 |
206.93 |
| Jul 30 2014 |
198 |
206.93 |
| Jul 30 2014 |
427 |
206.93 |
| Jul 23 2014 |
207 |
206.93 |
| Jul 23 2014 |
441 |
206.93 |
| Jul 16 2014 |
207 |
206.93 |
| Jul 16 2014 |
425 |
206.93 |
| Jul 09 2014 |
209 |
206.93 |
| Jul 09 2014 |
414 |
206.93 |
| Jul 02 2014 |
214 |
206.93 |
| Jul 02 2014 |
434 |
206.93 |
| Jun 25 2014 |
223 |
206.93 |
| Jun 25 2014 |
452 |
206.93 |
| Jun 18 2014 |
225 |
206.93 |
| Jun 18 2014 |
448 |
206.93 |
| Jun 11 2014 |
235 |
206.93 |
| Jun 11 2014 |
480 |
206.93 |
| Jun 04 2014 |
242 |
206.93 |
| Jun 04 2014 |
493 |
206.93 |
| May 28 2014 |
577 |
230.06 |
| May 28 2014 |
1023 |
230.06 |
| May 21 2014 |
584 |
230.06 |
| May 21 2014 |
1036 |
230.06 |
| May 14 2014 |
593 |
230.06 |
| May 14 2014 |
1051 |
230.06 |
| May 07 2014 |
590 |
230.06 |
| May 07 2014 |
1045 |
230.06 |
| Apr 30 2014 |
679 |
230.06 |
| Apr 30 2014 |
1131 |
230.06 |
| Apr 23 2014 |
725 |
230.06 |
| Apr 23 2014 |
1164 |
230.06 |
| Apr 16 2014 |
751 |
230.06 |
| Apr 16 2014 |
1192 |
230.06 |
| Apr 09 2014 |
786 |
230.06 |
| Apr 09 2014 |
1219 |
230.06 |
| Apr 02 2014 |
777 |
230.06 |
| Apr 02 2014 |
1150 |
230.06 |
| Mar 26 2014 |
773 |
230.06 |
| Mar 26 2014 |
1182 |
230.06 |
| Mar 19 2014 |
777 |
230.06 |
| Mar 19 2014 |
1197 |
230.06 |
| Mar 12 2014 |
803 |
230.06 |
| Mar 12 2014 |
1214 |
230.06 |
| Mar 05 2014 |
815 |
230.06 |
| Mar 05 2014 |
1250 |
230.06 |
| Feb 26 2014 |
845 |
230.06 |
| Feb 26 2014 |
1279 |
230.06 |
| Feb 19 2014 |
867 |
230.06 |
| Feb 19 2014 |
1300 |
230.06 |
| Feb 12 2014 |
877 |
230.06 |
| Feb 12 2014 |
1301 |
230.06 |
| Feb 05 2014 |
892 |
230.06 |
| Feb 05 2014 |
1327 |
230.06 |
| Jan 29 2014 |
891 |
230.06 |
| Jan 29 2014 |
1342 |
230.06 |
| Jan 22 2014 |
893 |
230.06 |
| Jan 22 2014 |
1346 |
230.06 |
| Jan 15 2014 |
893 |
230.06 |
| Jan 15 2014 |
1349 |
230.06 |
| Jan 08 2014 |
893 |
230.06 |
| Jan 08 2014 |
1351 |
230.06 |
| Jan 01 2014 |
893 |
230.06 |
| Jan 01 2014 |
1351 |
230.06 |
| Dec 25 2013 |
893 |
230.06 |
| Dec 25 2013 |
1351 |
230.06 |
| Dec 18 2013 |
893 |
230.06 |
| Dec 18 2013 |
1351 |
230.06 |
| Dec 11 2013 |
893 |
230.06 |
| Dec 11 2013 |
1351 |
230.06 |
| Dec 04 2013 |
893 |
230.06 |
| Dec 04 2013 |
1351 |
230.06 |
| Nov 27 2013 |
893 |
230.06 |
| Nov 27 2013 |
1351 |
230.06 |
| Nov 20 2013 |
893 |
230.06 |
| Nov 20 2013 |
1351 |
230.06 |
| Nov 13 2013 |
893 |
230.06 |
| Nov 13 2013 |
1351 |
230.06 |
| Nov 06 2013 |
893 |
230.06 |
| Nov 06 2013 |
1351 |
230.06 |
| Oct 30 2013 |
893 |
230.06 |
| Oct 30 2013 |
1351 |
230.06 |
| Oct 23 2013 |
893 |
230.06 |
| Oct 23 2013 |
1351 |
230.06 |
| Oct 16 2013 |
897 |
230.06 |
| Oct 16 2013 |
1354 |
230.06 |
| Oct 09 2013 |
895 |
230.06 |
| Oct 09 2013 |
1361 |
230.06 |
| Oct 02 2013 |
895 |
230.06 |
| Oct 02 2013 |
1366 |
230.06 |
| Sep 25 2013 |
891 |
230.06 |
| Sep 25 2013 |
1372 |
230.06 |
| Sep 18 2013 |
890 |
230.06 |
| Sep 18 2013 |
1375 |
230.06 |
| Sep 11 2013 |
918 |
230.06 |
| Sep 11 2013 |
1408 |
230.06 |
| Sep 04 2013 |
931 |
230.06 |
| Sep 04 2013 |
1426 |
230.06 |
| Aug 28 2013 |
946 |
230.06 |
| Aug 28 2013 |
1465 |
230.06 |
| Aug 21 2013 |
960 |
230.06 |
| Aug 21 2013 |
1484 |
230.06 |
| Aug 14 2013 |
958 |
230.06 |
| Aug 14 2013 |
1454 |
230.06 |
| Aug 07 2013 |
960 |
230.06 |
| Aug 07 2013 |
1484 |
230.06 |
| Jul 31 2013 |
1002 |
230.06 |
| Jul 31 2013 |
1509 |
230.06 |
| Jul 24 2013 |
1015 |
230.06 |
| Jul 24 2013 |
1519 |
230.06 |
| Jul 17 2013 |
1015 |
230.06 |
| Jul 17 2013 |
1513 |
230.06 |
| Jul 10 2013 |
1021 |
230.06 |
| Jul 10 2013 |
1537 |
230.06 |
| Jul 03 2013 |
1020 |
230.06 |
| Jul 03 2013 |
1540 |
230.06 |
| Jun 26 2013 |
1028 |
230.06 |
| Jun 26 2013 |
1587 |
230.06 |
| Jun 19 2013 |
1063 |
230.06 |
| Jun 19 2013 |
1627 |
230.06 |
| Jun 12 2013 |
1088 |
230.06 |
| Jun 12 2013 |
1698 |
230.06 |
| Jun 05 2013 |
1082 |
230.06 |
| Jun 05 2013 |
1713 |
230.06 |
