| Feb 17 2026 |
9093 |
316.4 |
| Feb 10 2026 |
9096 |
316.4 |
| Feb 03 2026 |
9096 |
316.4 |
| Jan 27 2026 |
9081 |
316.4 |
| Jan 20 2026 |
9081 |
316.4 |
| Jan 13 2026 |
9081 |
316.4 |
| Jan 06 2026 |
9081 |
316.4 |
| Dec 30 2025 |
9081 |
316.4 |
| Dec 23 2025 |
9081 |
316.4 |
| Dec 16 2025 |
9081 |
316.4 |
| Dec 09 2025 |
8813 |
316.4 |
| Dec 02 2025 |
8701 |
316.4 |
| Nov 25 2025 |
8507 |
316.4 |
| Nov 18 2025 |
8523 |
316.4 |
| Nov 11 2025 |
8123 |
316.4 |
| Nov 04 2025 |
8134 |
316.4 |
| Oct 28 2025 |
8335 |
316.4 |
| Oct 21 2025 |
5829 |
279.03 |
| Oct 14 2025 |
5936 |
279.03 |
| Oct 07 2025 |
250 |
288.94 |
| Sep 30 2025 |
263 |
288.94 |
| Sep 23 2025 |
269 |
288.94 |
| Sep 16 2025 |
248 |
288.94 |
| Sep 09 2025 |
251 |
288.94 |
| Sep 02 2025 |
246 |
288.94 |
| Aug 26 2025 |
242 |
288.94 |
| Aug 19 2025 |
275 |
288.94 |
| Aug 12 2025 |
315 |
288.94 |
| Aug 05 2025 |
322 |
288.94 |
| Jul 29 2025 |
325 |
288.94 |
| Jul 22 2025 |
312 |
288.94 |
| Jul 15 2025 |
313 |
288.94 |
| Jul 08 2025 |
316 |
288.94 |
| Jul 01 2025 |
297 |
288.94 |
| Jun 24 2025 |
311 |
288.94 |
| Jun 17 2025 |
338 |
288.94 |
| Jun 10 2025 |
248 |
288.94 |
| Jun 03 2025 |
248 |
288.94 |
| May 27 2025 |
296 |
288.94 |
| May 20 2025 |
244 |
288.94 |
| May 13 2025 |
225 |
288.94 |
| May 06 2025 |
208 |
288.94 |
| Apr 29 2025 |
210 |
288.94 |
| Apr 22 2025 |
301 |
288.94 |
| Apr 15 2025 |
320 |
288.94 |
| Apr 08 2025 |
328 |
288.94 |
| Apr 01 2025 |
342 |
288.94 |
| Mar 25 2025 |
328 |
288.94 |
| Mar 18 2025 |
4533 |
275.21 |
| Mar 11 2025 |
4484 |
275.21 |
| Mar 04 2025 |
3925 |
275.21 |
| Feb 25 2025 |
3922 |
275.21 |
| Feb 18 2025 |
3922 |
275.21 |
| Feb 11 2025 |
3856 |
275.21 |
| Feb 04 2025 |
3592 |
275.21 |
| Jan 29 2025 |
3577 |
275.21 |
| Jul 29 2015 |
21041 |
504.22 |
| Jul 29 2015 |
29869 |
504.22 |
| Jul 22 2015 |
21015 |
504.22 |
| Jul 22 2015 |
29956 |
504.22 |
| Jul 15 2015 |
21337 |
504.22 |
| Jul 15 2015 |
30175 |
504.22 |
| Jul 08 2015 |
21429 |
504.22 |
| Jul 08 2015 |
30307 |
504.22 |
| Jul 01 2015 |
21567 |
504.22 |
| Jul 01 2015 |
30447 |
504.22 |
| Jun 24 2015 |
21610 |
504.22 |
| Jun 24 2015 |
30541 |
504.22 |
| Jun 17 2015 |
21467 |
504.22 |
| Jun 17 2015 |
30548 |
504.22 |
| Jun 10 2015 |
21689 |
504.22 |
| Jun 10 2015 |
30625 |
504.22 |
| Jun 03 2015 |
21838 |
504.22 |
| Jun 03 2015 |
30834 |
504.22 |
| May 27 2015 |
21639 |
504.22 |
| May 27 2015 |
30549 |
504.22 |
| May 20 2015 |
21727 |
504.22 |
| May 20 2015 |
30570 |
504.22 |
| May 13 2015 |
21992 |
504.22 |
| May 13 2015 |
30646 |
504.22 |
| May 06 2015 |
21769 |
504.22 |
| May 06 2015 |
30250 |
504.22 |
| Apr 29 2015 |
22052 |
504.22 |
| Apr 29 2015 |
30491 |
504.22 |
| Apr 22 2015 |
22099 |
504.22 |
| Apr 22 2015 |
30620 |
504.22 |
| Apr 15 2015 |
21680 |
504.22 |
| Apr 15 2015 |
30217 |
504.22 |
| Apr 08 2015 |
21774 |
504.22 |
| Apr 08 2015 |
30370 |
504.22 |
| Apr 01 2015 |
19200 |
475.47 |
| Apr 01 2015 |
27061 |
475.47 |
| Mar 25 2015 |
18630 |
475.47 |
| Mar 25 2015 |
26275 |
475.47 |
| Mar 18 2015 |
17900 |
475.47 |
| Mar 18 2015 |
25448 |
475.47 |
| Mar 11 2015 |
18307 |
475.47 |
| Mar 11 2015 |
26150 |
475.47 |
| Mar 04 2015 |
18614 |
475.47 |
| Mar 04 2015 |
26458 |
475.47 |
| Feb 25 2015 |
18637 |
475.47 |
| Feb 25 2015 |
26453 |
475.47 |
| Feb 18 2015 |
18769 |
475.47 |
| Feb 18 2015 |
26546 |
475.47 |
| Feb 11 2015 |
18764 |
475.47 |
| Feb 11 2015 |
26561 |
475.47 |
| Feb 04 2015 |
18814 |
475.47 |
| Feb 04 2015 |
26590 |
475.47 |
| Jan 28 2015 |
18759 |
475.47 |
| Jan 28 2015 |
26594 |
475.47 |
| Jan 21 2015 |
18784 |
475.47 |
| Jan 21 2015 |
26616 |
475.47 |
| Jan 14 2015 |
18801 |
475.47 |
| Jan 14 2015 |
26614 |
475.47 |
| Jan 07 2015 |
18801 |
475.47 |
| Jan 07 2015 |
26585 |
475.47 |
| Dec 31 2014 |
18801 |
475.47 |
| Dec 31 2014 |
26597 |
475.47 |
| Dec 24 2014 |
18801 |
475.47 |
| Dec 24 2014 |
26597 |
475.47 |
| Dec 17 2014 |
18801 |
475.47 |
| Dec 17 2014 |
26587 |
475.47 |
| Dec 10 2014 |
18801 |
475.47 |
| Dec 10 2014 |
26588 |
475.47 |
| Dec 03 2014 |
18801 |
475.47 |
| Dec 03 2014 |
26588 |
475.47 |
| Nov 26 2014 |
18801 |
475.47 |
| Nov 26 2014 |
26588 |
475.47 |
| Nov 19 2014 |
18801 |
475.47 |
| Nov 19 2014 |
26587 |
475.47 |
| Nov 12 2014 |
18801 |
475.47 |
| Nov 12 2014 |
26587 |
475.47 |
| Nov 05 2014 |
18801 |
475.47 |
| Nov 05 2014 |
26588 |
475.47 |
| Oct 29 2014 |
18795 |
475.47 |
| Oct 29 2014 |
26584 |
475.47 |
| Oct 22 2014 |
18745 |
475.47 |
| Oct 22 2014 |
26588 |
475.47 |
| Oct 15 2014 |
18638 |
475.47 |
| Oct 15 2014 |
26496 |
475.47 |
| Oct 08 2014 |
18659 |
475.47 |
| Oct 08 2014 |
26486 |
475.47 |
| Oct 01 2014 |
18663 |
475.47 |
| Oct 01 2014 |
26535 |
475.47 |
| Sep 24 2014 |
18770 |
475.47 |
| Sep 24 2014 |
26534 |
475.47 |
| Sep 17 2014 |
18597 |
475.47 |
| Sep 17 2014 |
26466 |
475.47 |
| Sep 10 2014 |
18595 |
475.47 |
| Sep 10 2014 |
26493 |
475.47 |
| Sep 03 2014 |
17992 |
469.12 |
| Sep 03 2014 |
25683 |
469.12 |
| Aug 27 2014 |
17869 |
469.12 |
| Aug 27 2014 |
25734 |
469.12 |
| Aug 20 2014 |
15989 |
451.57 |
| Aug 20 2014 |
23289 |
451.57 |
| Aug 13 2014 |
21096 |
512.82 |
| Aug 13 2014 |
15941 |
451.57 |
| Aug 13 2014 |
26223 |
471.98 |
| Aug 06 2014 |
21202 |
512.82 |
| Aug 06 2014 |
16112 |
451.57 |
| Aug 06 2014 |
26350 |
471.98 |
| Jul 30 2014 |
16158 |
451.57 |
| Jul 30 2014 |
21221 |
512.82 |
| Jul 30 2014 |
26550 |
471.98 |
| Jul 23 2014 |
20950 |
512.82 |
| Jul 23 2014 |
16014 |
451.57 |
| Jul 23 2014 |
26313 |
471.98 |
| Jul 16 2014 |
20909 |
512.82 |
| Jul 16 2014 |
14941 |
440.1 |
| Jul 16 2014 |
24357 |
458.28 |
| Jul 09 2014 |
21082 |
512.82 |
| Jul 09 2014 |
15048 |
440.1 |
| Jul 09 2014 |
24380 |
458.28 |
| Jul 02 2014 |
19916 |
496.02 |
| Jul 02 2014 |
16006 |
448.45 |
| Jul 02 2014 |
24052 |
454.61 |
| Jun 25 2014 |
20074 |
496.02 |
| Jun 25 2014 |
16101 |
448.45 |
| Jun 25 2014 |
24178 |
454.61 |
| Jun 18 2014 |
20221 |
496.02 |
| Jun 18 2014 |
16390 |
450.36 |
| Jun 18 2014 |
23612 |
450.36 |
| Jun 11 2014 |
16308 |
450.36 |
| Jun 11 2014 |
20219 |
496.02 |
| Jun 11 2014 |
23791 |
450.36 |
| Jun 04 2014 |
20624 |
496.02 |
| Jun 04 2014 |
16412 |
450.36 |
| Jun 04 2014 |
23962 |
450.36 |
| May 28 2014 |
20580 |
496.02 |
| May 28 2014 |
16319 |
450.36 |
| May 28 2014 |
23874 |
450.36 |
| May 21 2014 |
16358 |
450.36 |
| May 21 2014 |
20657 |
496.02 |
| May 21 2014 |
23961 |
450.36 |
| May 14 2014 |
15716 |
443.61 |
| May 14 2014 |
20789 |
496.02 |
| May 14 2014 |
6549 |
393.84 |
| May 14 2014 |
21154 |
430.78 |
| May 07 2014 |
20465 |
496.02 |
| May 07 2014 |
6208 |
393.84 |
| May 07 2014 |
15291 |
443.61 |
| May 07 2014 |
20863 |
430.78 |
| Apr 30 2014 |
15770 |
443.61 |
| Apr 30 2014 |
21146 |
496.02 |
| Apr 30 2014 |
6531 |
393.84 |
| Apr 30 2014 |
21331 |
430.78 |
| Apr 23 2014 |
16100 |
443.61 |
| Apr 23 2014 |
21402 |
496.02 |
| Apr 23 2014 |
6719 |
393.84 |
| Apr 23 2014 |
21632 |
430.78 |
| Apr 16 2014 |
6640 |
393.84 |
| Apr 16 2014 |
21239 |
496.02 |
| Apr 16 2014 |
16094 |
443.61 |
| Apr 16 2014 |
21495 |
430.78 |
| Apr 09 2014 |
21508 |
496.02 |
| Apr 09 2014 |
6653 |
393.84 |
| Apr 09 2014 |
16679 |
443.61 |
| Apr 09 2014 |
21841 |
430.78 |
| Apr 02 2014 |
17116 |
447.2 |
| Apr 02 2014 |
21689 |
496.02 |
| Apr 02 2014 |
6473 |
393.84 |
| Apr 02 2014 |
21826 |
433.04 |
| Mar 26 2014 |
6453 |
393.84 |
| Mar 26 2014 |
22121 |
496.02 |
| Mar 26 2014 |
16767 |
447.2 |
| Mar 26 2014 |
21777 |
433.04 |
| Mar 19 2014 |
6555 |
393.84 |
| Mar 19 2014 |
22254 |
496.02 |
| Mar 19 2014 |
16678 |
447.2 |
| Mar 19 2014 |
21743 |
433.04 |
| Mar 12 2014 |
22260 |
496.02 |
| Mar 12 2014 |
6562 |
393.84 |
| Mar 12 2014 |
16697 |
447.2 |
| Mar 12 2014 |
21787 |
433.04 |
| Mar 05 2014 |
16449 |
447.2 |
| Mar 05 2014 |
22269 |
496.02 |
| Mar 05 2014 |
6515 |
393.84 |
| Mar 05 2014 |
21686 |
433.04 |
| Feb 26 2014 |
22259 |
496.02 |
| Feb 26 2014 |
6563 |
393.84 |
| Feb 26 2014 |
16378 |
447.2 |
| Feb 26 2014 |
21690 |
433.04 |
| Feb 19 2014 |
6596 |
393.84 |
| Feb 19 2014 |
22306 |
496.02 |
| Feb 19 2014 |
16476 |
447.2 |
| Feb 19 2014 |
21732 |
433.04 |
| Feb 12 2014 |
16446 |
447.2 |
| Feb 12 2014 |
22286 |
496.02 |
| Feb 12 2014 |
6651 |
393.84 |
| Feb 12 2014 |
21669 |
433.04 |
| Feb 05 2014 |
6646 |
393.84 |
| Feb 05 2014 |
22454 |
496.02 |
| Feb 05 2014 |
16490 |
447.2 |
| Feb 05 2014 |
21762 |
433.04 |
| Jan 29 2014 |
22618 |
496.02 |
| Jan 29 2014 |
6646 |
393.84 |
| Jan 29 2014 |
16403 |
447.2 |
| Jan 29 2014 |
21779 |
433.04 |
| Jan 22 2014 |
6653 |
393.84 |
| Jan 22 2014 |
22560 |
496.02 |
| Jan 22 2014 |
16320 |
447.2 |
| Jan 22 2014 |
21705 |
433.04 |
| Jan 15 2014 |
6653 |
393.84 |
| Jan 15 2014 |
22630 |
496.02 |
| Jan 15 2014 |
16329 |
447.2 |
| Jan 15 2014 |
21750 |
433.04 |
| Jan 08 2014 |
22672 |
496.02 |
| Jan 08 2014 |
6653 |
393.84 |
| Jan 08 2014 |
16215 |
447.2 |
| Jan 08 2014 |
21679 |
433.04 |
| Jan 01 2014 |
22679 |
496.02 |
| Jan 01 2014 |
6653 |
393.84 |
| Jan 01 2014 |
16215 |
447.2 |
| Jan 01 2014 |
21682 |
433.04 |
| Dec 25 2013 |
16215 |
447.2 |
| Dec 25 2013 |
6670 |
393.84 |
| Dec 25 2013 |
22679 |
496.02 |
| Dec 25 2013 |
21687 |
433.04 |
| Dec 18 2013 |
6670 |
393.84 |
| Dec 18 2013 |
22679 |
496.02 |
| Dec 18 2013 |
16215 |
447.2 |
| Dec 18 2013 |
21687 |
433.04 |
| Dec 11 2013 |
6672 |
393.84 |
| Dec 11 2013 |
22679 |
496.02 |
| Dec 11 2013 |
16216 |
447.2 |
| Dec 11 2013 |
21688 |
433.04 |
| Dec 04 2013 |
16217 |
447.2 |
| Dec 04 2013 |
22681 |
496.02 |
| Dec 04 2013 |
6672 |
393.84 |
| Dec 04 2013 |
21689 |
433.04 |
| Nov 27 2013 |
16217 |
447.2 |
| Nov 27 2013 |
22681 |
496.02 |
| Nov 27 2013 |
6672 |
393.84 |
| Nov 27 2013 |
21689 |
433.04 |
| Nov 20 2013 |
22681 |
496.02 |
| Nov 20 2013 |
6673 |
393.84 |
| Nov 20 2013 |
16217 |
447.2 |
| Nov 20 2013 |
21690 |
433.04 |
| Nov 13 2013 |
16218 |
447.2 |
| Nov 13 2013 |
22683 |
496.02 |
| Nov 13 2013 |
6673 |
393.84 |
| Nov 13 2013 |
21691 |
433.04 |
| Nov 06 2013 |
16218 |
447.2 |
| Nov 06 2013 |
6673 |
393.84 |
| Nov 06 2013 |
22684 |
496.02 |
| Nov 06 2013 |
21691 |
433.04 |
| Oct 30 2013 |
6673 |
393.84 |
| Oct 30 2013 |
22682 |
496.02 |
| Oct 30 2013 |
16218 |
447.2 |
| Oct 30 2013 |
21689 |
433.04 |
| Oct 23 2013 |
22683 |
496.02 |
| Oct 23 2013 |
6673 |
393.84 |
| Oct 23 2013 |
16211 |
447.2 |
| Oct 23 2013 |
21684 |
433.04 |
| Oct 16 2013 |
16231 |
447.2 |
| Oct 16 2013 |
22635 |
496.02 |
| Oct 16 2013 |
6649 |
393.84 |
| Oct 16 2013 |
21684 |
433.04 |
| Oct 09 2013 |
6603 |
393.84 |
| Oct 09 2013 |
22609 |
496.02 |
| Oct 09 2013 |
16045 |
447.2 |
| Oct 09 2013 |
21528 |
433.04 |
| Oct 02 2013 |
22598 |
496.02 |
| Oct 02 2013 |
6650 |
393.84 |
| Oct 02 2013 |
16082 |
447.2 |
| Oct 02 2013 |
21558 |
433.04 |
| Sep 25 2013 |
22501 |
496.02 |
| Sep 25 2013 |
6628 |
393.84 |
| Sep 25 2013 |
16060 |
447.2 |
| Sep 25 2013 |
21502 |
433.04 |
| Sep 18 2013 |
15913 |
447.2 |
| Sep 18 2013 |
22386 |
496.02 |
| Sep 18 2013 |
6590 |
393.84 |
| Sep 18 2013 |
21306 |
433.04 |
| Sep 11 2013 |
6499 |
393.84 |
| Sep 11 2013 |
22231 |
496.02 |
| Sep 11 2013 |
15871 |
447.2 |
| Sep 11 2013 |
21160 |
433.04 |
| Sep 04 2013 |
22168 |
496.02 |
| Sep 04 2013 |
6550 |
393.84 |
| Sep 04 2013 |
16419 |
450.62 |
| Sep 04 2013 |
21545 |
434.69 |
| Aug 28 2013 |
16348 |
450.62 |
| Aug 28 2013 |
6736 |
393.84 |
| Aug 28 2013 |
20553 |
479.23 |
| Aug 28 2013 |
21491 |
434.69 |
| Aug 21 2013 |
6734 |
393.84 |
| Aug 21 2013 |
20663 |
479.23 |
| Aug 21 2013 |
16453 |
450.62 |
| Aug 21 2013 |
21621 |
434.69 |
| Aug 14 2013 |
20777 |
479.23 |
| Aug 14 2013 |
6296 |
393.84 |
| Aug 14 2013 |
16465 |
450.62 |
| Aug 14 2013 |
21356 |
434.69 |
| Aug 07 2013 |
6371 |
393.84 |
| Aug 07 2013 |
21042 |
479.23 |
| Aug 07 2013 |
18024 |
465.91 |
| Aug 07 2013 |
23120 |
445.95 |
| Jul 31 2013 |
6372 |
393.84 |
| Jul 31 2013 |
21216 |
479.23 |
| Jul 31 2013 |
18334 |
465.91 |
| Jul 31 2013 |
23391 |
445.95 |
| Jul 24 2013 |
21408 |
479.23 |
| Jul 24 2013 |
6400 |
393.84 |
| Jul 24 2013 |
18233 |
465.91 |
| Jul 24 2013 |
23510 |
445.95 |
| Jul 17 2013 |
21509 |
479.23 |
| Jul 17 2013 |
6305 |
393.84 |
| Jul 17 2013 |
18282 |
465.91 |
| Jul 17 2013 |
23613 |
445.95 |
| Jul 10 2013 |
18219 |
464.02 |
| Jul 10 2013 |
6458 |
393.84 |
| Jul 10 2013 |
24489 |
449.98 |
| Jul 03 2013 |
6353 |
393.84 |
| Jul 03 2013 |
18176 |
464.02 |
| Jul 03 2013 |
24503 |
449.98 |
| Jun 26 2013 |
6245 |
393.84 |
| Jun 26 2013 |
18119 |
464.02 |
| Jun 26 2013 |
24704 |
449.98 |
| Jun 19 2013 |
18539 |
466.03 |
| Jun 19 2013 |
6054 |
393.84 |
| Jun 19 2013 |
24378 |
447.98 |
| Jun 12 2013 |
18600 |
466.03 |
| Jun 12 2013 |
6279 |
393.84 |
| Jun 12 2013 |
24665 |
447.98 |
| Jun 05 2013 |
6005 |
393.84 |
| Jun 05 2013 |
17049 |
452.21 |
| Jun 05 2013 |
22150 |
432.76 |
