| Jul 15 2025 |
11496 |
357.25 |
| Jul 08 2025 |
11510 |
357.25 |
| Jul 01 2025 |
11441 |
357.25 |
| Jun 24 2025 |
11537 |
357.25 |
| Jun 17 2025 |
11695 |
357.25 |
| Jun 10 2025 |
10435 |
357.25 |
| Jun 03 2025 |
10435 |
357.25 |
| May 27 2025 |
11913 |
357.25 |
| May 20 2025 |
10642 |
357.25 |
| May 13 2025 |
10361 |
357.25 |
| May 06 2025 |
10366 |
357.25 |
| Apr 29 2025 |
9478 |
357.25 |
| Apr 22 2025 |
9756 |
357.25 |
| Apr 15 2025 |
10673 |
357.25 |
| Apr 08 2025 |
10492 |
357.25 |
| Apr 01 2025 |
10336 |
357.25 |
| Mar 25 2025 |
10159 |
357.25 |
| Mar 18 2025 |
10010 |
357.25 |
| Mar 11 2025 |
10423 |
357.25 |
| Mar 04 2025 |
9068 |
357.25 |
| Feb 25 2025 |
9152 |
357.25 |
| Feb 18 2025 |
8981 |
357.25 |
| Feb 11 2025 |
8564 |
357.25 |
| Feb 04 2025 |
7569 |
357.25 |
| Jan 29 2025 |
7545 |
357.25 |
| Sep 23 2021 |
2989 |
414.97 |
| Sep 23 2021 |
3667 |
414.97 |
| Sep 16 2021 |
2949 |
414.97 |
| Sep 16 2021 |
3637 |
414.97 |
| Sep 09 2021 |
2973 |
414.97 |
| Sep 09 2021 |
3625 |
414.97 |
| Sep 02 2021 |
3057 |
414.97 |
| Sep 02 2021 |
3672 |
414.97 |
| Aug 26 2021 |
3063 |
414.97 |
| Aug 26 2021 |
3590 |
414.97 |
| Aug 19 2021 |
3086 |
414.97 |
| Aug 19 2021 |
3649 |
414.97 |
| Aug 12 2021 |
3063 |
414.97 |
| Aug 12 2021 |
3653 |
414.97 |
| Aug 05 2021 |
3096 |
414.97 |
| Aug 05 2021 |
3630 |
414.97 |
| Jul 29 2021 |
3139 |
414.97 |
| Jul 29 2021 |
3636 |
414.97 |
| Jul 22 2021 |
3067 |
414.97 |
| Jul 22 2021 |
3470 |
414.97 |
| Jul 15 2021 |
3193 |
414.97 |
| Jul 15 2021 |
3439 |
414.97 |
| Jul 08 2021 |
3146 |
414.97 |
| Jul 08 2021 |
3365 |
414.97 |
| Jul 01 2021 |
3152 |
414.97 |
| Jul 01 2021 |
3331 |
414.97 |
| Jun 24 2021 |
3173 |
414.97 |
| Jun 24 2021 |
3282 |
414.97 |
| Jun 17 2021 |
3100 |
414.97 |
| Jun 17 2021 |
3133 |
414.97 |
| Jun 10 2021 |
3047 |
414.97 |
| Jun 10 2021 |
2935 |
414.97 |
| Jun 03 2021 |
2722 |
414.97 |
| May 27 2021 |
2960 |
414.97 |
| May 27 2021 |
2770 |
414.97 |
| May 07 2021 |
8453 |
414.97 |
| Sep 25 2020 |
1841 |
414.97 |
| Sep 25 2020 |
2782 |
414.97 |
| Sep 18 2020 |
1843 |
414.97 |
| Sep 18 2020 |
2783 |
414.97 |
| Apr 12 2019 |
5349 |
378.08 |
| Apr 05 2019 |
5198 |
378.08 |
| Mar 29 2019 |
5170 |
378.08 |
| Mar 22 2019 |
5159 |
378.08 |
| Mar 15 2019 |
5232 |
378.08 |
| Mar 08 2019 |
5128 |
378.08 |
| Mar 01 2019 |
5164 |
378.08 |
| Feb 22 2019 |
5188 |
378.08 |
| Feb 15 2019 |
5191 |
378.08 |
| Feb 08 2019 |
5169 |
378.08 |
| Feb 01 2019 |
5178 |
378.08 |
| Jan 25 2019 |
5188 |
378.08 |
| Jan 18 2019 |
5200 |
378.08 |
| Jan 11 2019 |
5203 |
378.08 |
| Jan 04 2019 |
5211 |
378.08 |
| Dec 28 2018 |
5211 |
378.08 |
| Dec 21 2018 |
5211 |
378.08 |
| Dec 14 2018 |
5211 |
378.08 |
| Dec 07 2018 |
5210 |
378.08 |
| Nov 30 2018 |
5210 |
378.08 |
| Nov 23 2018 |
5210 |
378.08 |
| Nov 16 2018 |
5210 |
378.08 |
| Nov 09 2018 |
5210 |
378.08 |
| Nov 02 2018 |
5196 |
378.08 |
| Oct 26 2018 |
5195 |
378.08 |
| Oct 19 2018 |
5199 |
378.08 |
| Oct 12 2018 |
5183 |
378.08 |
| Oct 05 2018 |
5226 |
378.08 |
| Sep 28 2018 |
5127 |
378.08 |
| Sep 21 2018 |
5125 |
378.08 |
| Sep 14 2018 |
5142 |
378.08 |
| Sep 07 2018 |
5221 |
378.08 |
| Aug 31 2018 |
5269 |
378.08 |
| Aug 24 2018 |
5274 |
378.08 |
| Aug 17 2018 |
5298 |
378.08 |
| Aug 10 2018 |
5379 |
378.08 |
| Aug 03 2018 |
5469 |
378.08 |
| Jul 27 2018 |
5482 |
378.08 |
| Jul 20 2018 |
5579 |
378.08 |
| Jul 13 2018 |
5465 |
378.08 |
| Jul 06 2018 |
5226 |
378.08 |
| Jun 29 2018 |
5252 |
378.08 |
| Jun 22 2018 |
5415 |
378.08 |
| Jun 15 2018 |
5441 |
378.08 |
| Jun 08 2018 |
5529 |
378.08 |
| Jun 01 2018 |
5776 |
378.08 |
| May 25 2018 |
5866 |
378.08 |
| May 18 2018 |
5853 |
378.08 |
| May 11 2018 |
5915 |
378.08 |
| May 04 2018 |
6004 |
378.08 |
| Apr 27 2018 |
6032 |
378.08 |
| May 25 2016 |
14216 |
439.86 |
| May 25 2016 |
19676 |
439.86 |
| May 18 2016 |
14336 |
439.86 |
| May 18 2016 |
19855 |
439.86 |
| May 11 2016 |
14248 |
439.86 |
| May 11 2016 |
19858 |
439.86 |
| May 04 2016 |
14142 |
439.86 |
| May 04 2016 |
19756 |
439.86 |
| Apr 27 2016 |
14415 |
439.86 |
| Apr 27 2016 |
20050 |
439.86 |
| Apr 20 2016 |
14450 |
439.86 |
| Apr 20 2016 |
20074 |
439.86 |
| Apr 13 2016 |
14332 |
439.86 |
| Apr 13 2016 |
20063 |
439.86 |
| Apr 06 2016 |
14364 |
439.86 |
| Apr 06 2016 |
20294 |
439.86 |
| Mar 30 2016 |
14282 |
439.86 |
| Mar 30 2016 |
20137 |
439.86 |
| Mar 23 2016 |
14292 |
439.86 |
| Mar 23 2016 |
20270 |
439.86 |
| Mar 16 2016 |
14196 |
439.86 |
| Mar 16 2016 |
20213 |
439.86 |
| Mar 09 2016 |
14138 |
439.86 |
| Mar 09 2016 |
20257 |
439.86 |
| Mar 02 2016 |
14099 |
439.86 |
| Mar 02 2016 |
20135 |
439.86 |
| Feb 24 2016 |
14019 |
439.86 |
| Feb 24 2016 |
20074 |
439.86 |
| Feb 17 2016 |
14077 |
439.86 |
| Feb 17 2016 |
20276 |
439.86 |
| Feb 10 2016 |
14067 |
439.86 |
| Feb 10 2016 |
20238 |
439.86 |
| Feb 03 2016 |
14066 |
439.86 |
| Feb 03 2016 |
20248 |
439.86 |
| Jan 27 2016 |
14040 |
439.86 |
| Jan 27 2016 |
20251 |
439.86 |
| Jan 20 2016 |
14075 |
439.86 |
| Jan 20 2016 |
20262 |
439.86 |
| Jan 13 2016 |
14100 |
439.86 |
| Jan 13 2016 |
20285 |
439.86 |
| Jan 06 2016 |
14109 |
439.86 |
| Jan 06 2016 |
20290 |
439.86 |
| Dec 30 2015 |
14109 |
439.86 |
| Dec 30 2015 |
20283 |
439.86 |
| Dec 23 2015 |
14108 |
439.86 |
| Dec 23 2015 |
20284 |
439.86 |
| Dec 16 2015 |
14108 |
439.86 |
| Dec 16 2015 |
20284 |
439.86 |
| Dec 09 2015 |
14113 |
439.86 |
| Dec 09 2015 |
20288 |
439.86 |
| Dec 02 2015 |
14114 |
439.86 |
| Dec 02 2015 |
20289 |
439.86 |
| Nov 25 2015 |
14114 |
439.86 |
| Nov 25 2015 |
20290 |
439.86 |
| Nov 18 2015 |
14114 |
439.86 |
| Nov 18 2015 |
20289 |
439.86 |
| Nov 11 2015 |
14114 |
439.86 |
| Nov 11 2015 |
20271 |
439.86 |
| Nov 04 2015 |
14114 |
439.86 |
| Nov 04 2015 |
20271 |
439.86 |
| Oct 28 2015 |
14089 |
439.86 |
| Oct 28 2015 |
20239 |
439.86 |
| Oct 21 2015 |
14102 |
439.86 |
| Oct 21 2015 |
20217 |
439.86 |
| Oct 14 2015 |
14118 |
439.86 |
| Oct 14 2015 |
20221 |
439.86 |
| Oct 07 2015 |
14088 |
439.86 |
| Oct 07 2015 |
20233 |
439.86 |
| Sep 30 2015 |
14086 |
439.86 |
| Sep 30 2015 |
20246 |
439.86 |
| Sep 23 2015 |
14079 |
439.86 |
| Sep 23 2015 |
20298 |
439.86 |
| Sep 16 2015 |
14069 |
439.86 |
| Sep 16 2015 |
20203 |
439.86 |
| Sep 09 2015 |
14052 |
439.86 |
| Sep 09 2015 |
20165 |
439.86 |
| Sep 02 2015 |
13945 |
439.86 |
| Sep 02 2015 |
20150 |
439.86 |
| Aug 26 2015 |
14142 |
439.86 |
| Aug 26 2015 |
20325 |
439.86 |
| Aug 19 2015 |
14173 |
439.86 |
| Aug 19 2015 |
20508 |
439.86 |
| Aug 12 2015 |
14257 |
439.86 |
| Aug 12 2015 |
20581 |
439.86 |
| Aug 05 2015 |
14201 |
439.86 |
| Aug 05 2015 |
20566 |
439.86 |
| Jul 29 2015 |
14361 |
439.86 |
| Jul 29 2015 |
20781 |
439.86 |
| Jul 22 2015 |
14322 |
439.86 |
| Jul 22 2015 |
20834 |
439.86 |
| May 28 2014 |
13963 |
426.16 |
| May 28 2014 |
20209 |
426.16 |
| May 21 2014 |
14050 |
426.16 |
| May 21 2014 |
20315 |
426.16 |
| May 14 2014 |
14130 |
426.16 |
| May 14 2014 |
20421 |
426.16 |
| May 07 2014 |
13933 |
426.16 |
| May 07 2014 |
20130 |
426.16 |
| Apr 30 2014 |
14429 |
426.16 |
| Apr 30 2014 |
20604 |
426.16 |
| Apr 23 2014 |
14576 |
426.16 |
| Apr 23 2014 |
20906 |
426.16 |
| Apr 16 2014 |
14465 |
426.16 |
| Apr 16 2014 |
20789 |
426.16 |
| Apr 09 2014 |
14636 |
426.16 |
| Apr 09 2014 |
21113 |
426.16 |
| Apr 02 2014 |
14790 |
426.16 |
| Apr 02 2014 |
20753 |
426.16 |
| Mar 26 2014 |
15081 |
426.16 |
| Mar 26 2014 |
20710 |
426.16 |
| Mar 19 2014 |
15175 |
426.16 |
| Mar 19 2014 |
20692 |
426.16 |
| Mar 12 2014 |
15176 |
426.16 |
| Mar 12 2014 |
20747 |
426.16 |
| Mar 05 2014 |
15205 |
426.16 |
| Mar 05 2014 |
20646 |
426.16 |
| Feb 26 2014 |
15233 |
426.16 |
| Feb 26 2014 |
20652 |
426.16 |
| Feb 19 2014 |
15245 |
426.16 |
| Feb 19 2014 |
20699 |
426.16 |
| Feb 12 2014 |
15255 |
426.16 |
| Feb 12 2014 |
20647 |
426.16 |
| Feb 05 2014 |
15360 |
426.16 |
| Feb 05 2014 |
20727 |
426.16 |
| Jan 29 2014 |
15453 |
426.16 |
| Jan 29 2014 |
20748 |
426.16 |
| Jan 22 2014 |
15417 |
426.16 |
| Jan 22 2014 |
20672 |
426.16 |
| Jan 15 2014 |
15451 |
426.16 |
| Jan 15 2014 |
20706 |
426.16 |
| Jan 08 2014 |
15475 |
426.16 |
| Jan 08 2014 |
20644 |
426.16 |
| Jan 01 2014 |
15478 |
426.16 |
| Jan 01 2014 |
20645 |
426.16 |
| Dec 25 2013 |
15478 |
426.16 |
| Dec 25 2013 |
20653 |
426.16 |
| Dec 18 2013 |
15478 |
426.16 |
| Dec 18 2013 |
20653 |
426.16 |
| Dec 11 2013 |
15478 |
426.16 |
| Dec 11 2013 |
20654 |
426.16 |
| Dec 04 2013 |
15478 |
426.16 |
| Dec 04 2013 |
20655 |
426.16 |
| Nov 27 2013 |
15478 |
426.16 |
| Nov 27 2013 |
20655 |
426.16 |
| Nov 20 2013 |
15478 |
426.16 |
| Nov 20 2013 |
20656 |
426.16 |
| Nov 13 2013 |
15480 |
426.16 |
| Nov 13 2013 |
20657 |
426.16 |
| Nov 06 2013 |
15481 |
426.16 |
| Nov 06 2013 |
20657 |
426.16 |
| Oct 30 2013 |
15479 |
426.16 |
| Oct 30 2013 |
20655 |
426.16 |
| Oct 23 2013 |
15480 |
426.16 |
| Oct 23 2013 |
20652 |
426.16 |
| Oct 16 2013 |
15458 |
426.16 |
| Oct 16 2013 |
20654 |
426.16 |
| Oct 09 2013 |
15449 |
426.16 |
| Oct 09 2013 |
20505 |
426.16 |
| Oct 02 2013 |
15439 |
426.16 |
| Oct 02 2013 |
20529 |
426.16 |
| Sep 25 2013 |
15356 |
426.16 |
| Sep 25 2013 |
20470 |
426.16 |
| Sep 18 2013 |
15273 |
426.16 |
| Sep 18 2013 |
20288 |
426.16 |
| Sep 11 2013 |
15194 |
426.16 |
| Sep 11 2013 |
20164 |
426.16 |
| Sep 04 2013 |
15195 |
426.16 |
| Sep 04 2013 |
20290 |
426.16 |
| Aug 28 2013 |
15168 |
426.16 |
| Aug 28 2013 |
20241 |
426.16 |
| Aug 21 2013 |
15247 |
426.16 |
| Aug 21 2013 |
20372 |
426.16 |
| Aug 14 2013 |
15333 |
426.16 |
| Aug 14 2013 |
20130 |
426.16 |
| Aug 07 2013 |
15541 |
426.16 |
| Aug 07 2013 |
20334 |
426.16 |
| Jul 31 2013 |
15651 |
426.16 |
| Jul 31 2013 |
20559 |
426.16 |
| Jul 24 2013 |
15808 |
426.16 |
| Jul 24 2013 |
20678 |
426.16 |
| Jul 17 2013 |
15864 |
426.16 |
| Jul 17 2013 |
20747 |
426.16 |
| Jul 10 2013 |
16026 |
426.16 |
| Jul 10 2013 |
20961 |
426.16 |
| Jul 03 2013 |
16136 |
426.16 |
| Jul 03 2013 |
20926 |
426.16 |
| Jun 26 2013 |
16405 |
426.16 |
| Jun 26 2013 |
21121 |
426.16 |
| Jun 19 2013 |
16604 |
426.16 |
| Jun 19 2013 |
21105 |
426.16 |
| Jun 12 2013 |
16656 |
426.16 |
| Jun 12 2013 |
21357 |
426.16 |
| Jun 05 2013 |
16447 |
426.16 |
| Jun 05 2013 |
21158 |
426.16 |
