| Jul 29 2016 |
15153 |
468.22 |
| Jul 29 2016 |
22223 |
468.22 |
| Jul 22 2016 |
15270 |
468.22 |
| Jul 22 2016 |
22451 |
468.22 |
| Jun 22 2016 |
15551 |
468.22 |
| Jun 22 2016 |
23474 |
468.22 |
| Jun 15 2016 |
15759 |
468.22 |
| Jun 15 2016 |
23702 |
468.22 |
| Jun 08 2016 |
15799 |
468.22 |
| Jun 08 2016 |
23780 |
468.22 |
| Jun 01 2016 |
15900 |
468.22 |
| Jun 01 2016 |
24080 |
468.22 |
| May 25 2016 |
17455 |
484.47 |
| May 25 2016 |
26201 |
484.47 |
| May 18 2016 |
17542 |
484.47 |
| May 18 2016 |
26462 |
484.47 |
| May 11 2016 |
17598 |
484.47 |
| May 11 2016 |
26500 |
484.47 |
| May 04 2016 |
17532 |
484.47 |
| May 04 2016 |
26385 |
484.47 |
| Apr 27 2016 |
17786 |
484.47 |
| Apr 27 2016 |
26747 |
484.47 |
| Apr 20 2016 |
17642 |
484.47 |
| Apr 20 2016 |
26715 |
484.47 |
| Apr 13 2016 |
18041 |
484.47 |
| Apr 13 2016 |
26658 |
484.47 |
| Apr 06 2016 |
18481 |
484.47 |
| Apr 06 2016 |
26941 |
484.47 |
| Mar 30 2016 |
18295 |
484.47 |
| Mar 30 2016 |
26803 |
484.47 |
| Mar 23 2016 |
18593 |
484.47 |
| Mar 23 2016 |
26907 |
484.47 |
| Mar 16 2016 |
18782 |
484.47 |
| Mar 16 2016 |
26914 |
484.47 |
| Mar 09 2016 |
18900 |
484.47 |
| Mar 09 2016 |
26979 |
484.47 |
| Mar 02 2016 |
18595 |
484.47 |
| Mar 02 2016 |
26724 |
484.47 |
| Feb 24 2016 |
18550 |
484.47 |
| Feb 24 2016 |
26574 |
484.47 |
| Feb 17 2016 |
18771 |
484.47 |
| Feb 17 2016 |
26841 |
484.47 |
| Feb 10 2016 |
18668 |
484.47 |
| Feb 10 2016 |
26769 |
484.47 |
| Feb 03 2016 |
18642 |
484.47 |
| Feb 03 2016 |
26750 |
484.47 |
| Jan 27 2016 |
18701 |
484.47 |
| Jan 27 2016 |
26736 |
484.47 |
| Jan 20 2016 |
18699 |
484.47 |
| Jan 20 2016 |
26744 |
484.47 |
| Jan 13 2016 |
18718 |
484.47 |
| Jan 13 2016 |
26790 |
484.47 |
| Jan 06 2016 |
18718 |
484.47 |
| Jan 06 2016 |
26799 |
484.47 |
| Dec 30 2015 |
18718 |
484.47 |
| Dec 30 2015 |
26779 |
484.47 |
| Dec 23 2015 |
18716 |
484.47 |
| Dec 23 2015 |
26778 |
484.47 |
| Dec 16 2015 |
18716 |
484.47 |
| Dec 16 2015 |
26778 |
484.47 |
| Dec 09 2015 |
18717 |
484.47 |
| Dec 09 2015 |
26783 |
484.47 |
| Dec 02 2015 |
18718 |
484.47 |
| Dec 02 2015 |
26785 |
484.47 |
| Nov 25 2015 |
18718 |
484.47 |
| Nov 25 2015 |
26786 |
484.47 |
| Nov 18 2015 |
18717 |
484.47 |
| Nov 18 2015 |
26785 |
484.47 |
| Nov 11 2015 |
18689 |
484.47 |
| Nov 11 2015 |
26766 |
484.47 |
| Nov 04 2015 |
18689 |
484.47 |
| Nov 04 2015 |
26766 |
484.47 |
| Oct 28 2015 |
18691 |
484.47 |
| Oct 28 2015 |
26722 |
484.47 |
| Oct 21 2015 |
18625 |
484.47 |
| Oct 21 2015 |
26698 |
484.47 |
| Oct 14 2015 |
18614 |
484.47 |
| Oct 14 2015 |
26684 |
484.47 |
| Oct 07 2015 |
18649 |
484.47 |
| Oct 07 2015 |
26684 |
484.47 |
| Sep 30 2015 |
18664 |
484.47 |
| Sep 30 2015 |
26698 |
484.47 |
| Sep 23 2015 |
18771 |
484.47 |
| Sep 23 2015 |
26745 |
484.47 |
| Sep 16 2015 |
18587 |
484.47 |
| Sep 16 2015 |
26618 |
484.47 |
| Sep 09 2015 |
18544 |
484.47 |
| Sep 09 2015 |
26556 |
484.47 |
| Sep 02 2015 |
18630 |
484.47 |
| Sep 02 2015 |
26502 |
484.47 |
| Aug 26 2015 |
18801 |
484.47 |
| Aug 26 2015 |
26691 |
484.47 |
| Aug 19 2015 |
19044 |
484.47 |
| Aug 19 2015 |
26950 |
484.47 |
| Aug 12 2015 |
19041 |
484.47 |
| Aug 12 2015 |
27083 |
484.47 |
| Aug 05 2015 |
19132 |
484.47 |
| Aug 05 2015 |
27045 |
484.47 |
| Jul 29 2015 |
20739 |
500.71 |
| Jul 29 2015 |
29458 |
500.71 |
| Jul 22 2015 |
20734 |
500.71 |
| Jul 22 2015 |
29530 |
500.71 |
| Jul 15 2015 |
21051 |
500.71 |
| Jul 15 2015 |
29741 |
500.71 |
| Jul 08 2015 |
21136 |
500.71 |
| Jul 08 2015 |
29874 |
500.71 |
| Jul 01 2015 |
21275 |
500.71 |
| Jul 01 2015 |
30020 |
500.71 |
| Jun 24 2015 |
21323 |
500.71 |
| Jun 24 2015 |
30128 |
500.71 |
| Jun 17 2015 |
21189 |
500.71 |
| Jun 17 2015 |
30139 |
500.71 |
| Jun 10 2015 |
21398 |
500.71 |
| Jun 10 2015 |
30207 |
500.71 |
| Jun 03 2015 |
21556 |
500.71 |
| Jun 03 2015 |
30426 |
500.71 |
| May 27 2015 |
6703 |
364.52 |
| May 27 2015 |
10555 |
364.52 |
| May 20 2015 |
6782 |
364.52 |
| May 20 2015 |
10611 |
364.52 |
| May 13 2015 |
6829 |
364.52 |
| May 13 2015 |
10678 |
364.52 |
| May 06 2015 |
6719 |
364.52 |
| May 06 2015 |
10446 |
364.52 |
| Apr 29 2015 |
6818 |
364.52 |
| Apr 29 2015 |
10552 |
364.52 |
| Apr 22 2015 |
6903 |
364.52 |
| Apr 22 2015 |
10634 |
364.52 |
| Apr 15 2015 |
6889 |
364.52 |
| Apr 15 2015 |
10655 |
364.52 |
| Apr 08 2015 |
6893 |
364.52 |
| Apr 08 2015 |
10661 |
364.52 |
| Apr 01 2015 |
7077 |
360.82 |
| Apr 01 2015 |
6977 |
364.52 |
| Apr 01 2015 |
10619 |
362.67 |
| Mar 25 2015 |
16577 |
460.18 |
| Mar 25 2015 |
16122 |
452.68 |
| Mar 25 2015 |
23618 |
457.18 |
| Mar 18 2015 |
16259 |
460.18 |
| Mar 18 2015 |
15549 |
452.68 |
| Mar 18 2015 |
22953 |
457.18 |
| Mar 11 2015 |
15886 |
452.68 |
| Mar 11 2015 |
16406 |
460.18 |
| Mar 11 2015 |
23603 |
457.18 |
| Mar 04 2015 |
16644 |
460.18 |
| Mar 04 2015 |
16136 |
452.68 |
| Mar 04 2015 |
23873 |
457.18 |
| Feb 25 2015 |
16167 |
452.68 |
| Feb 25 2015 |
16533 |
460.18 |
| Feb 25 2015 |
23878 |
457.18 |
| Feb 18 2015 |
16299 |
452.68 |
| Feb 18 2015 |
16614 |
460.18 |
| Feb 18 2015 |
23994 |
457.18 |
| Feb 11 2015 |
16306 |
452.68 |
| Feb 11 2015 |
16681 |
460.18 |
| Feb 11 2015 |
23989 |
457.18 |
| Feb 04 2015 |
16672 |
460.18 |
| Feb 04 2015 |
16347 |
452.68 |
| Feb 04 2015 |
24021 |
457.18 |
| Jan 28 2015 |
16721 |
460.18 |
| Jan 28 2015 |
16289 |
452.68 |
| Jan 28 2015 |
24025 |
457.18 |
| Jan 21 2015 |
16690 |
460.18 |
| Jan 21 2015 |
16295 |
452.68 |
| Jan 21 2015 |
24048 |
457.18 |
| Jan 14 2015 |
16310 |
452.68 |
| Jan 14 2015 |
16681 |
460.18 |
| Jan 14 2015 |
24060 |
457.18 |
| Jan 07 2015 |
16311 |
452.68 |
| Jan 07 2015 |
16654 |
460.18 |
| Jan 07 2015 |
24033 |
457.18 |
| Dec 31 2014 |
16656 |
460.18 |
| Dec 31 2014 |
16311 |
452.68 |
| Dec 31 2014 |
24045 |
457.18 |
| Dec 24 2014 |
16311 |
452.68 |
| Dec 24 2014 |
16656 |
460.18 |
| Dec 24 2014 |
24045 |
457.18 |
| Dec 17 2014 |
16639 |
460.18 |
| Dec 17 2014 |
16311 |
452.68 |
| Dec 17 2014 |
24036 |
457.18 |
| Dec 10 2014 |
16639 |
460.18 |
| Dec 10 2014 |
16311 |
452.68 |
| Dec 10 2014 |
24036 |
457.18 |
| Dec 03 2014 |
16639 |
460.18 |
| Dec 03 2014 |
16311 |
452.68 |
| Dec 03 2014 |
24036 |
457.18 |
| Nov 26 2014 |
16311 |
452.68 |
| Nov 26 2014 |
16639 |
460.18 |
| Nov 26 2014 |
24036 |
457.18 |
| Nov 19 2014 |
16639 |
460.18 |
| Nov 19 2014 |
16311 |
452.68 |
| Nov 19 2014 |
24036 |
457.18 |
| Nov 12 2014 |
16639 |
460.18 |
| Nov 12 2014 |
16311 |
452.68 |
| Nov 12 2014 |
24036 |
457.18 |
| Nov 05 2014 |
16311 |
452.68 |
| Nov 05 2014 |
16639 |
460.18 |
| Nov 05 2014 |
24037 |
457.18 |
| Oct 29 2014 |
16306 |
452.68 |
| Oct 29 2014 |
16639 |
460.18 |
| Oct 29 2014 |
24033 |
457.18 |
| Oct 22 2014 |
16578 |
460.18 |
| Oct 22 2014 |
16277 |
452.68 |
| Oct 22 2014 |
24039 |
457.18 |
| Oct 15 2014 |
16188 |
452.68 |
| Oct 15 2014 |
16558 |
460.18 |
| Oct 15 2014 |
23963 |
457.18 |
| Oct 08 2014 |
16196 |
452.68 |
| Oct 08 2014 |
16531 |
460.18 |
| Oct 08 2014 |
23945 |
457.18 |
| Oct 01 2014 |
16572 |
460.18 |
| Oct 01 2014 |
16203 |
452.68 |
| Oct 01 2014 |
23983 |
457.18 |
| Sep 24 2014 |
16508 |
460.18 |
| Sep 24 2014 |
16312 |
452.68 |
| Sep 24 2014 |
24019 |
457.18 |
| Sep 17 2014 |
16174 |
452.68 |
| Sep 17 2014 |
16584 |
460.18 |
| Sep 17 2014 |
23962 |
457.18 |
| Sep 10 2014 |
16423 |
460.18 |
| Sep 10 2014 |
16188 |
452.68 |
| Sep 10 2014 |
23982 |
457.18 |
| Sep 03 2014 |
16446 |
460.18 |
| Sep 03 2014 |
16216 |
452.68 |
| Sep 03 2014 |
24054 |
457.18 |
| Aug 27 2014 |
16542 |
460.18 |
| Aug 27 2014 |
16094 |
452.68 |
| Aug 27 2014 |
24098 |
457.18 |
| Aug 20 2014 |
16113 |
452.68 |
| Aug 20 2014 |
16443 |
460.18 |
| Aug 20 2014 |
24139 |
457.18 |
| Aug 13 2014 |
16517 |
460.18 |
| Aug 13 2014 |
16064 |
452.68 |
| Aug 13 2014 |
24176 |
457.18 |
| Aug 06 2014 |
16579 |
460.18 |
| Aug 06 2014 |
16231 |
452.68 |
| Aug 06 2014 |
24293 |
457.18 |
| Jul 30 2014 |
16281 |
452.68 |
| Jul 30 2014 |
15268 |
446.2 |
| Jul 30 2014 |
20291 |
429.87 |
| Jul 23 2014 |
15094 |
446.2 |
| Jul 23 2014 |
16133 |
452.68 |
| Jul 23 2014 |
20153 |
429.87 |
| Jul 16 2014 |
12901 |
423.07 |
| Jul 16 2014 |
16298 |
452.68 |
| Jul 16 2014 |
15579 |
397.15 |
| Jul 09 2014 |
13022 |
423.07 |
| Jul 09 2014 |
15102 |
440.58 |
| Jul 09 2014 |
15085 |
393.97 |
| Jul 02 2014 |
13140 |
423.07 |
| Jul 02 2014 |
15170 |
440.58 |
| Jul 02 2014 |
15255 |
393.97 |
| Jun 25 2014 |
13253 |
423.07 |
| Jun 25 2014 |
14964 |
437.94 |
| Jun 25 2014 |
15257 |
393.97 |
| Jun 18 2014 |
13378 |
423.07 |
| Jun 18 2014 |
15015 |
437.94 |
| Jun 18 2014 |
15291 |
393.97 |
| Jun 11 2014 |
17577 |
462.41 |
| Jun 11 2014 |
13401 |
423.07 |
| Jun 11 2014 |
17364 |
407.06 |
| Jun 04 2014 |
13654 |
423.07 |
| Jun 04 2014 |
15045 |
437.94 |
| Jun 04 2014 |
15549 |
393.97 |
| May 28 2014 |
13020 |
416.6 |
| May 28 2014 |
17311 |
460.09 |
| May 28 2014 |
17470 |
407.06 |
| May 21 2014 |
17358 |
460.09 |
| May 21 2014 |
13093 |
416.6 |
| May 21 2014 |
17524 |
407.06 |
| May 14 2014 |
17479 |
460.09 |
| May 14 2014 |
13171 |
416.6 |
| May 14 2014 |
17577 |
407.06 |
| May 07 2014 |
12991 |
416.6 |
| May 07 2014 |
17043 |
460.09 |
| May 07 2014 |
17317 |
407.06 |
| Apr 30 2014 |
17582 |
460.09 |
| Apr 30 2014 |
13449 |
416.6 |
| Apr 30 2014 |
17768 |
407.06 |
| Apr 23 2014 |
17913 |
460.09 |
| Apr 23 2014 |
16317 |
443.26 |
| Apr 23 2014 |
20150 |
421.36 |
| Apr 16 2014 |
16193 |
443.26 |
| Apr 16 2014 |
17895 |
460.09 |
| Apr 16 2014 |
20032 |
421.36 |
| Apr 09 2014 |
16332 |
443.26 |
| Apr 09 2014 |
15501 |
433.17 |
| Apr 09 2014 |
20357 |
421.36 |
| Apr 02 2014 |
15521 |
433.17 |
| Apr 02 2014 |
16515 |
443.26 |
| Apr 02 2014 |
19988 |
421.36 |
| Mar 26 2014 |
15552 |
430.54 |
| Mar 26 2014 |
15214 |
433.17 |
| Mar 26 2014 |
19958 |
421.36 |
| Mar 19 2014 |
15665 |
430.54 |
| Mar 19 2014 |
15155 |
433.17 |
| Mar 19 2014 |
19919 |
421.36 |
| Mar 12 2014 |
15649 |
430.54 |
| Mar 12 2014 |
15155 |
433.17 |
| Mar 12 2014 |
19984 |
421.36 |
| Mar 05 2014 |
14953 |
433.17 |
| Mar 05 2014 |
15672 |
430.54 |
| Mar 05 2014 |
19880 |
421.36 |
| Feb 26 2014 |
15698 |
430.54 |
| Feb 26 2014 |
14890 |
433.17 |
| Feb 26 2014 |
19878 |
421.36 |
| Feb 19 2014 |
15715 |
430.54 |
| Feb 19 2014 |
14949 |
433.17 |
| Feb 19 2014 |
19930 |
421.36 |
| Feb 12 2014 |
14920 |
433.17 |
| Feb 12 2014 |
15728 |
430.54 |
| Feb 12 2014 |
19878 |
421.36 |
| Feb 05 2014 |
15832 |
430.54 |
| Feb 05 2014 |
14962 |
433.17 |
| Feb 05 2014 |
19959 |
421.36 |
| Jan 29 2014 |
15932 |
430.54 |
| Jan 29 2014 |
14894 |
433.17 |
| Jan 29 2014 |
19976 |
421.36 |
| Jan 22 2014 |
15888 |
430.54 |
| Jan 22 2014 |
14825 |
433.17 |
| Jan 22 2014 |
19905 |
421.36 |
| Jan 15 2014 |
15928 |
430.54 |
| Jan 15 2014 |
14834 |
433.17 |
| Jan 15 2014 |
19941 |
421.36 |
| Jan 08 2014 |
15949 |
430.54 |
| Jan 08 2014 |
14738 |
433.17 |
| Jan 08 2014 |
19882 |
421.36 |
| Jan 01 2014 |
15953 |
430.54 |
| Jan 01 2014 |
14738 |
433.17 |
| Jan 01 2014 |
19883 |
421.36 |
| Dec 25 2013 |
14738 |
433.17 |
| Dec 25 2013 |
15953 |
430.54 |
| Dec 25 2013 |
19890 |
421.36 |
| Dec 18 2013 |
15953 |
430.54 |
| Dec 18 2013 |
14738 |
433.17 |
| Dec 18 2013 |
19890 |
421.36 |
| Dec 11 2013 |
15953 |
430.54 |
| Dec 11 2013 |
14739 |
433.17 |
| Dec 11 2013 |
19891 |
421.36 |
| Dec 04 2013 |
14740 |
433.17 |
| Dec 04 2013 |
15953 |
430.54 |
| Dec 04 2013 |
19892 |
421.36 |
| Nov 27 2013 |
14740 |
433.17 |
| Nov 27 2013 |
15953 |
430.54 |
| Nov 27 2013 |
19892 |
421.36 |
| Nov 20 2013 |
15953 |
430.54 |
| Nov 20 2013 |
14740 |
433.17 |
| Nov 20 2013 |
19893 |
421.36 |
| Nov 13 2013 |
14740 |
433.17 |
| Nov 13 2013 |
15955 |
430.54 |
| Nov 13 2013 |
19893 |
421.36 |
| Nov 06 2013 |
14740 |
433.17 |
| Nov 06 2013 |
15956 |
430.54 |
| Nov 06 2013 |
19893 |
421.36 |
| Oct 30 2013 |
15954 |
430.54 |
| Oct 30 2013 |
14740 |
433.17 |
| Oct 30 2013 |
19891 |
421.36 |
| Oct 23 2013 |
15955 |
430.54 |
| Oct 23 2013 |
14731 |
433.17 |
| Oct 23 2013 |
19889 |
421.36 |
| Oct 16 2013 |
14748 |
433.17 |
| Oct 16 2013 |
15928 |
430.54 |
| Oct 16 2013 |
19886 |
421.36 |
| Oct 09 2013 |
15915 |
430.54 |
| Oct 09 2013 |
14582 |
433.17 |
| Oct 09 2013 |
19749 |
421.36 |
| Oct 02 2013 |
15905 |
430.54 |
| Oct 02 2013 |
14601 |
433.17 |
| Oct 02 2013 |
19777 |
421.36 |
| Sep 25 2013 |
15822 |
430.54 |
| Sep 25 2013 |
14578 |
433.17 |
| Sep 25 2013 |
19725 |
421.36 |
| Sep 18 2013 |
14452 |
433.17 |
| Sep 18 2013 |
15741 |
430.54 |
| Sep 18 2013 |
19566 |
421.36 |
| Sep 11 2013 |
15653 |
430.54 |
| Sep 11 2013 |
14425 |
433.17 |
| Sep 11 2013 |
19466 |
421.36 |
| Sep 04 2013 |
15651 |
430.54 |
| Sep 04 2013 |
14574 |
433.17 |
| Sep 04 2013 |
19576 |
421.36 |
| Aug 28 2013 |
14506 |
433.17 |
| Aug 28 2013 |
15625 |
430.54 |
| Aug 28 2013 |
19532 |
421.36 |
| Aug 21 2013 |
15709 |
430.54 |
| Aug 21 2013 |
14571 |
433.17 |
| Aug 21 2013 |
19656 |
421.36 |
| Aug 14 2013 |
15807 |
430.54 |
| Aug 14 2013 |
14589 |
433.17 |
| Aug 14 2013 |
19417 |
421.36 |
| Aug 07 2013 |
19259 |
461.77 |
| Aug 07 2013 |
16711 |
453.13 |
| Aug 07 2013 |
24835 |
457.45 |
| Jul 31 2013 |
19440 |
461.77 |
| Jul 31 2013 |
16994 |
453.13 |
| Jul 31 2013 |
25155 |
457.45 |
| Jul 24 2013 |
19618 |
461.77 |
| Jul 24 2013 |
16903 |
453.13 |
| Jul 24 2013 |
25268 |
457.45 |
| Jul 17 2013 |
19705 |
461.77 |
| Jul 17 2013 |
16960 |
453.13 |
| Jul 17 2013 |
25366 |
457.45 |
| Jul 10 2013 |
17080 |
453.13 |
| Jul 10 2013 |
19909 |
461.77 |
| Jul 10 2013 |
25650 |
457.45 |
| Jul 03 2013 |
20076 |
461.77 |
| Jul 03 2013 |
17060 |
453.13 |
| Jul 03 2013 |
25649 |
457.45 |
| Jun 26 2013 |
20365 |
461.77 |
| Jun 26 2013 |
17000 |
453.13 |
| Jun 26 2013 |
25844 |
457.45 |
| Jun 19 2013 |
17180 |
453.13 |
| Jun 19 2013 |
20578 |
461.77 |
| Jun 19 2013 |
25830 |
457.45 |
| Jun 12 2013 |
17244 |
453.13 |
| Jun 12 2013 |
20662 |
461.77 |
| Jun 12 2013 |
26125 |
457.45 |
