| Apr 07 2026 |
15570 |
418.64 |
| Mar 31 2026 |
15446 |
418.64 |
| Mar 24 2026 |
15406 |
418.64 |
| Mar 17 2026 |
15745 |
418.64 |
| Mar 10 2026 |
15980 |
418.64 |
| Mar 03 2026 |
16111 |
418.64 |
| Feb 24 2026 |
16515 |
418.64 |
| Feb 17 2026 |
16690 |
418.64 |
| Feb 10 2026 |
16701 |
418.64 |
| Feb 03 2026 |
16707 |
418.64 |
| Jan 27 2026 |
16667 |
418.64 |
| Jan 20 2026 |
16661 |
418.64 |
| Jan 20 2026 |
8334 |
405.26 |
| Jan 13 2026 |
16667 |
418.64 |
| Jan 13 2026 |
8321 |
405.26 |
| Jan 06 2026 |
16661 |
418.64 |
| Jan 06 2026 |
8329 |
405.26 |
| Dec 30 2025 |
16667 |
418.64 |
| Dec 30 2025 |
8333 |
405.26 |
| Dec 23 2025 |
16667 |
418.64 |
| Dec 23 2025 |
8323 |
405.26 |
| Dec 16 2025 |
16667 |
418.64 |
| Dec 16 2025 |
8331 |
405.26 |
| Dec 09 2025 |
16250 |
418.64 |
| Dec 09 2025 |
8325 |
405.26 |
| Dec 02 2025 |
15907 |
418.64 |
| Dec 02 2025 |
8302 |
405.26 |
| Nov 25 2025 |
15317 |
418.64 |
| Nov 25 2025 |
8295 |
405.26 |
| Nov 18 2025 |
15439 |
418.64 |
| Nov 18 2025 |
8293 |
405.26 |
| Nov 11 2025 |
14841 |
418.64 |
| Nov 11 2025 |
8280 |
405.26 |
| Nov 04 2025 |
14877 |
418.64 |
| Nov 04 2025 |
8280 |
405.26 |
| Oct 28 2025 |
15150 |
418.64 |
| Oct 28 2025 |
8224 |
405.26 |
| Oct 21 2025 |
15334 |
418.64 |
| Oct 21 2025 |
8371 |
405.26 |
| Oct 14 2025 |
15666 |
418.64 |
| Oct 14 2025 |
8522 |
405.26 |
| Oct 07 2025 |
15880 |
418.64 |
| Oct 07 2025 |
8619 |
405.26 |
| Sep 30 2025 |
16090 |
418.64 |
| Sep 30 2025 |
8724 |
405.26 |
| Sep 23 2025 |
16434 |
418.64 |
| Sep 23 2025 |
8747 |
405.26 |
| Sep 16 2025 |
16114 |
418.64 |
| Sep 16 2025 |
8417 |
405.26 |
| Sep 09 2025 |
16473 |
418.64 |
| Sep 09 2025 |
8425 |
405.26 |
| Sep 02 2025 |
15028 |
418.64 |
| Sep 02 2025 |
8567 |
405.26 |
| Aug 26 2025 |
15050 |
418.64 |
| Aug 26 2025 |
8282 |
405.26 |
| Aug 19 2025 |
15205 |
418.64 |
| Aug 19 2025 |
8507 |
405.26 |
| Aug 12 2025 |
16568 |
418.64 |
| Aug 12 2025 |
8573 |
405.26 |
| Aug 05 2025 |
16896 |
418.64 |
| Aug 05 2025 |
8084 |
405.26 |
| Jul 29 2025 |
16960 |
418.64 |
| Jul 29 2025 |
8175 |
405.26 |
| Jul 22 2025 |
16399 |
418.64 |
| Jul 22 2025 |
8212 |
405.26 |
| Jul 15 2025 |
16958 |
418.64 |
| Jul 15 2025 |
8516 |
405.26 |
| Jul 08 2025 |
16996 |
418.64 |
| Jul 08 2025 |
8766 |
405.26 |
| Jul 01 2025 |
16912 |
418.64 |
| Jul 01 2025 |
8519 |
405.26 |
| Jun 24 2025 |
17111 |
418.64 |
| Jun 24 2025 |
8428 |
405.26 |
| Jun 17 2025 |
17374 |
418.64 |
| Jun 17 2025 |
8652 |
405.26 |
| Jun 10 2025 |
15751 |
418.64 |
| Jun 10 2025 |
8728 |
405.26 |
| Jun 03 2025 |
15751 |
418.64 |
| Jun 03 2025 |
8732 |
405.26 |
| May 27 2025 |
17783 |
418.64 |
| May 27 2025 |
8773 |
405.26 |
| May 20 2025 |
9012 |
405.26 |
| May 13 2025 |
9175 |
405.26 |
| May 06 2025 |
9309 |
405.26 |
| Apr 29 2025 |
9365 |
405.26 |
| Apr 22 2025 |
9617 |
405.26 |
| Apr 15 2025 |
9529 |
405.26 |
| Apr 08 2025 |
9174 |
405.26 |
| Apr 01 2025 |
8987 |
405.26 |
| Mar 25 2025 |
8935 |
405.26 |
| Mar 18 2025 |
8987 |
405.26 |
| Mar 11 2025 |
9263 |
405.26 |
| Mar 04 2025 |
9000 |
405.26 |
| Feb 25 2025 |
8980 |
405.26 |
| Feb 18 2025 |
8922 |
405.26 |
| Feb 11 2025 |
8739 |
405.26 |
| Feb 04 2025 |
8652 |
405.26 |
| Jan 29 2025 |
8720 |
405.26 |
| Jun 17 2021 |
1961 |
405.43 |
| Jun 17 2021 |
2653 |
405.43 |
| Jun 10 2021 |
1901 |
405.43 |
| Jun 10 2021 |
2496 |
405.43 |
| Jun 03 2021 |
2308 |
405.43 |
| May 27 2021 |
1585 |
405.43 |
| May 27 2021 |
1959 |
405.43 |
| May 07 2021 |
7348 |
405.43 |
| Jun 12 2020 |
3512 |
405.43 |
| Jun 12 2020 |
4850 |
405.43 |
| Jun 05 2020 |
3645 |
405.43 |
| Jun 05 2020 |
5011 |
405.43 |
| May 29 2020 |
3788 |
405.43 |
| May 29 2020 |
5175 |
405.43 |
| May 22 2020 |
3953 |
405.43 |
| May 22 2020 |
5395 |
405.43 |
| May 15 2020 |
4054 |
405.43 |
| May 15 2020 |
5620 |
405.43 |
| May 08 2020 |
4147 |
405.43 |
| May 08 2020 |
5756 |
405.43 |
| May 01 2020 |
4073 |
401.33 |
| May 01 2020 |
5738 |
401.33 |
| Apr 24 2020 |
4201 |
401.33 |
| Apr 24 2020 |
6051 |
401.33 |
| Apr 17 2020 |
4220 |
401.33 |
| Apr 17 2020 |
6211 |
401.33 |
| Apr 10 2020 |
4308 |
401.33 |
| Apr 10 2020 |
6358 |
401.33 |
| Apr 03 2020 |
4431 |
401.33 |
| Apr 03 2020 |
6570 |
401.33 |
| Mar 27 2020 |
4542 |
401.33 |
| Mar 27 2020 |
6800 |
401.33 |
| Mar 20 2020 |
4599 |
401.33 |
| Mar 20 2020 |
6911 |
401.33 |
| Mar 13 2020 |
4640 |
401.33 |
| Mar 13 2020 |
7000 |
401.33 |
| Mar 06 2020 |
4676 |
401.33 |
| Mar 06 2020 |
7070 |
401.33 |
| Feb 28 2020 |
4651 |
401.33 |
| Feb 28 2020 |
7106 |
401.33 |
| Feb 21 2020 |
7966 |
436.36 |
| Feb 21 2020 |
4591 |
401.33 |
| Feb 21 2020 |
7020 |
401.33 |
| Feb 14 2020 |
4609 |
401.33 |
| Feb 14 2020 |
8000 |
436.36 |
| Feb 14 2020 |
7037 |
401.33 |
| Feb 07 2020 |
4581 |
401.33 |
| Feb 07 2020 |
7979 |
436.36 |
| Feb 07 2020 |
7005 |
401.33 |
| Jan 31 2020 |
4592 |
401.33 |
| Jan 31 2020 |
8033 |
436.36 |
| Jan 31 2020 |
7023 |
401.33 |
| Jan 24 2020 |
8018 |
436.36 |
| Jan 24 2020 |
4606 |
401.33 |
| Jan 24 2020 |
7023 |
401.33 |
| Jan 17 2020 |
4578 |
401.33 |
| Jan 17 2020 |
8019 |
436.36 |
| Jan 17 2020 |
6992 |
401.33 |
| Jan 10 2020 |
4577 |
401.33 |
| Jan 10 2020 |
8019 |
436.36 |
| Jan 10 2020 |
6991 |
401.33 |
| Jan 03 2020 |
4582 |
401.33 |
| Jan 03 2020 |
8021 |
436.36 |
| Jan 03 2020 |
6999 |
401.33 |
| Dec 27 2019 |
4582 |
401.33 |
| Dec 27 2019 |
8021 |
436.36 |
| Dec 27 2019 |
6999 |
401.33 |
| Dec 20 2019 |
4582 |
401.33 |
| Dec 20 2019 |
8021 |
436.36 |
| Dec 20 2019 |
6999 |
401.33 |
| Dec 13 2019 |
4582 |
401.33 |
| Dec 13 2019 |
8021 |
436.36 |
| Dec 13 2019 |
6999 |
401.33 |
| Dec 06 2019 |
8021 |
436.36 |
| Dec 06 2019 |
4579 |
401.33 |
| Dec 06 2019 |
6996 |
401.33 |
| Nov 29 2019 |
4570 |
401.33 |
| Nov 29 2019 |
8021 |
436.36 |
| Nov 29 2019 |
7001 |
401.33 |
| Nov 22 2019 |
4570 |
401.33 |
| Nov 22 2019 |
8021 |
436.36 |
| Nov 22 2019 |
7001 |
401.33 |
| Nov 15 2019 |
8021 |
436.36 |
| Nov 15 2019 |
4571 |
401.33 |
| Nov 15 2019 |
7006 |
401.33 |
| Nov 08 2019 |
4574 |
401.33 |
| Nov 08 2019 |
8007 |
436.36 |
| Nov 08 2019 |
6982 |
401.33 |
| Nov 01 2019 |
7843 |
436.36 |
| Nov 01 2019 |
4573 |
401.33 |
| Nov 01 2019 |
6886 |
401.33 |
| Oct 25 2019 |
7843 |
436.36 |
| Oct 25 2019 |
4583 |
401.33 |
| Oct 25 2019 |
6896 |
401.33 |
| Oct 18 2019 |
4583 |
401.33 |
| Oct 18 2019 |
7874 |
436.36 |
| Oct 18 2019 |
6903 |
401.33 |
| Oct 11 2019 |
4582 |
401.33 |
| Oct 11 2019 |
7860 |
436.36 |
| Oct 11 2019 |
6898 |
401.33 |
| Oct 04 2019 |
4589 |
401.33 |
| Oct 04 2019 |
7847 |
436.36 |
| Oct 04 2019 |
6898 |
401.33 |
| Sep 27 2019 |
7849 |
436.36 |
| Sep 27 2019 |
4582 |
401.33 |
| Sep 27 2019 |
6965 |
401.33 |
| Sep 20 2019 |
4587 |
401.33 |
| Sep 20 2019 |
7837 |
436.36 |
| Sep 20 2019 |
6968 |
401.33 |
| Sep 13 2019 |
4570 |
401.33 |
| Sep 13 2019 |
7889 |
436.36 |
| Sep 13 2019 |
6981 |
401.33 |
| Sep 06 2019 |
8064 |
436.36 |
| Sep 06 2019 |
4578 |
401.33 |
| Sep 06 2019 |
7079 |
401.33 |
| Aug 30 2019 |
4618 |
401.33 |
| Aug 30 2019 |
8132 |
436.36 |
| Aug 30 2019 |
7145 |
401.33 |
| Aug 23 2019 |
4665 |
401.33 |
| Aug 23 2019 |
8230 |
436.36 |
| Aug 23 2019 |
7211 |
401.33 |
| Aug 16 2019 |
4706 |
401.33 |
| Aug 16 2019 |
8214 |
436.36 |
| Aug 16 2019 |
7219 |
401.33 |
| Aug 09 2019 |
8230 |
436.36 |
| Aug 09 2019 |
4707 |
401.33 |
| Aug 09 2019 |
7240 |
401.33 |
| Aug 02 2019 |
4755 |
401.33 |
| Aug 02 2019 |
8307 |
436.36 |
| Aug 02 2019 |
7295 |
401.33 |
| Jul 26 2019 |
4812 |
401.33 |
| Jul 26 2019 |
8320 |
436.36 |
| Jul 26 2019 |
7360 |
401.33 |
| Jul 19 2019 |
4829 |
401.33 |
| Jul 19 2019 |
8467 |
436.36 |
| Jul 19 2019 |
7391 |
401.33 |
| Jul 12 2019 |
5005 |
401.33 |
| Jul 12 2019 |
8481 |
436.36 |
| Jul 12 2019 |
7523 |
401.33 |
| Jul 05 2019 |
5219 |
401.33 |
| Jul 05 2019 |
8654 |
436.36 |
| Jul 05 2019 |
7779 |
401.33 |
| Jun 28 2019 |
5307 |
401.33 |
| Jun 28 2019 |
8711 |
436.36 |
| Jun 28 2019 |
7909 |
401.33 |
| Jun 21 2019 |
8710 |
436.36 |
| Jun 21 2019 |
5052 |
398.6 |
| Jun 21 2019 |
8667 |
408.04 |
| Jun 14 2019 |
5133 |
398.6 |
| Jun 14 2019 |
8699 |
436.36 |
| Jun 14 2019 |
8699 |
408.04 |
| Jun 07 2019 |
4521 |
390.21 |
| Jun 07 2019 |
4592 |
391.22 |
| Jun 07 2019 |
5617 |
381.38 |
| May 31 2019 |
4596 |
391.22 |
| May 31 2019 |
4517 |
390.21 |
| May 31 2019 |
5646 |
381.38 |
| May 24 2019 |
4594 |
390.21 |
| May 24 2019 |
4588 |
391.22 |
| May 24 2019 |
5683 |
381.38 |
| May 17 2019 |
4598 |
391.22 |
| May 17 2019 |
4645 |
390.21 |
| May 17 2019 |
5744 |
381.38 |
| May 10 2019 |
4618 |
391.22 |
| May 10 2019 |
4546 |
388.98 |
| May 10 2019 |
5116 |
375.78 |
| May 03 2019 |
4570 |
388.89 |
| May 03 2019 |
4645 |
391.22 |
| May 03 2019 |
6678 |
389.82 |
| Apr 26 2019 |
4620 |
388.89 |
| Apr 26 2019 |
4683 |
391.22 |
| Apr 26 2019 |
6624 |
389.82 |
| Apr 19 2019 |
4710 |
388.89 |
| Apr 19 2019 |
4621 |
391.22 |
| Apr 19 2019 |
6598 |
389.82 |
| Apr 18 2019 |
4631 |
391.22 |
| Apr 18 2019 |
4718 |
388.89 |
| Apr 12 2019 |
4813 |
388.89 |
| Apr 12 2019 |
4623 |
391.22 |
| Apr 12 2019 |
6645 |
389.82 |
| Apr 05 2019 |
4706 |
388.89 |
| Apr 05 2019 |
4398 |
391.22 |
| Apr 05 2019 |
6421 |
389.82 |
| Mar 29 2019 |
3298 |
369.98 |
| Mar 29 2019 |
4387 |
391.22 |
| Mar 29 2019 |
3333 |
355.68 |
| Mar 22 2019 |
4352 |
391.22 |
| Mar 22 2019 |
3297 |
369.98 |
| Mar 22 2019 |
3319 |
355.68 |
| Mar 15 2019 |
3280 |
369.98 |
| Mar 15 2019 |
4474 |
391.22 |
| Mar 15 2019 |
3352 |
355.68 |
| Mar 08 2019 |
3252 |
369.98 |
| Mar 08 2019 |
1692 |
346.08 |
| Mar 08 2019 |
3313 |
355.68 |
| Mar 01 2019 |
3259 |
369.98 |
| Mar 01 2019 |
1713 |
346.08 |
| Mar 01 2019 |
3329 |
355.68 |
| Feb 22 2019 |
1719 |
346.08 |
| Feb 22 2019 |
3267 |
369.98 |
| Feb 22 2019 |
3334 |
355.68 |
| Feb 15 2019 |
3263 |
369.98 |
| Feb 15 2019 |
4391 |
390.44 |
| Feb 15 2019 |
3340 |
355.68 |
| Feb 08 2019 |
3262 |
369.98 |
| Feb 08 2019 |
4380 |
390.44 |
| Feb 08 2019 |
3332 |
355.68 |
| Feb 01 2019 |
3272 |
369.98 |
| Feb 01 2019 |
4396 |
390.44 |
| Feb 01 2019 |
3337 |
355.68 |
| Jan 25 2019 |
3271 |
369.98 |
| Jan 25 2019 |
4399 |
390.44 |
| Jan 25 2019 |
3346 |
355.68 |
| Jan 18 2019 |
3284 |
369.98 |
| Jan 18 2019 |
4418 |
390.44 |
| Jan 18 2019 |
3356 |
355.68 |
| Jan 11 2019 |
3284 |
369.98 |
| Jan 11 2019 |
4418 |
390.44 |
| Jan 11 2019 |
3357 |
355.68 |
| Jan 04 2019 |
4419 |
390.44 |
| Jan 04 2019 |
3291 |
369.98 |
| Jan 04 2019 |
3359 |
355.68 |
| Dec 28 2018 |
3291 |
369.98 |
| Dec 28 2018 |
4419 |
390.44 |
| Dec 28 2018 |
3359 |
355.68 |
| Dec 21 2018 |
3291 |
369.98 |
| Dec 21 2018 |
4419 |
390.44 |
| Dec 21 2018 |
3359 |
355.68 |
| Dec 14 2018 |
4419 |
390.44 |
| Dec 14 2018 |
3291 |
369.98 |
| Dec 14 2018 |
3359 |
355.68 |
| Dec 07 2018 |
3287 |
369.98 |
| Dec 07 2018 |
4419 |
390.44 |
| Dec 07 2018 |
3359 |
355.68 |
| Nov 30 2018 |
4419 |
390.44 |
| Nov 30 2018 |
3287 |
369.98 |
| Nov 30 2018 |
3359 |
355.68 |
| Nov 23 2018 |
4419 |
390.44 |
| Nov 23 2018 |
3287 |
369.98 |
| Nov 23 2018 |
3359 |
355.68 |
| Nov 16 2018 |
3287 |
369.98 |
| Nov 16 2018 |
4419 |
390.44 |
| Nov 16 2018 |
3359 |
355.68 |
| Nov 09 2018 |
3287 |
369.98 |
| Nov 09 2018 |
4419 |
390.44 |
| Nov 09 2018 |
3359 |
355.68 |
| Nov 02 2018 |
3287 |
369.98 |
| Nov 02 2018 |
4419 |
390.44 |
| Nov 02 2018 |
3351 |
355.68 |
| Oct 26 2018 |
4417 |
390.44 |
| Oct 26 2018 |
3287 |
369.98 |
| Oct 26 2018 |
3352 |
355.68 |
| Oct 19 2018 |
3287 |
369.98 |
| Oct 19 2018 |
4423 |
390.44 |
| Oct 19 2018 |
3355 |
355.68 |
| Oct 12 2018 |
3279 |
369.98 |
| Oct 12 2018 |
4402 |
390.44 |
| Oct 12 2018 |
3351 |
355.68 |
| Oct 05 2018 |
4419 |
390.44 |
| Oct 05 2018 |
3276 |
369.98 |
| Oct 05 2018 |
3362 |
355.68 |
| Sep 28 2018 |
3278 |
369.98 |
| Sep 28 2018 |
4308 |
390.44 |
| Sep 28 2018 |
3330 |
355.68 |
| Sep 21 2018 |
3268 |
369.98 |
| Sep 21 2018 |
4297 |
390.44 |
| Sep 21 2018 |
3333 |
355.68 |
| Sep 14 2018 |
3291 |
369.98 |
| Sep 14 2018 |
4301 |
390.44 |
| Sep 14 2018 |
3343 |
355.68 |
| Sep 07 2018 |
4375 |
390.44 |
| Sep 07 2018 |
3339 |
369.98 |
| Sep 07 2018 |
3416 |
355.68 |
| Aug 31 2018 |
4384 |
390.44 |
| Aug 31 2018 |
3393 |
369.98 |
| Aug 31 2018 |
3444 |
355.68 |
| Aug 24 2018 |
4377 |
390.44 |
| Aug 24 2018 |
3346 |
369.98 |
| Aug 24 2018 |
3415 |
355.68 |
| Aug 17 2018 |
3386 |
369.98 |
| Aug 17 2018 |
4374 |
390.44 |
| Aug 17 2018 |
3435 |
355.68 |
| Aug 10 2018 |
3395 |
369.98 |
| Aug 10 2018 |
4438 |
390.44 |
| Aug 10 2018 |
3514 |
355.68 |
| Aug 03 2018 |
3456 |
369.98 |
| Aug 03 2018 |
4536 |
390.44 |
| Aug 03 2018 |
3580 |
355.68 |
| Jul 27 2018 |
3444 |
369.98 |
| Jul 27 2018 |
4556 |
390.44 |
| Jul 27 2018 |
3588 |
355.68 |
| Jul 20 2018 |
3514 |
369.98 |
| Jul 20 2018 |
4534 |
390.44 |
| Jul 20 2018 |
3660 |
355.68 |
| Jul 13 2018 |
4643 |
390.44 |
| Jul 13 2018 |
3347 |
369.98 |
| Jul 13 2018 |
3537 |
355.68 |
| Jul 06 2018 |
3228 |
369.98 |
| Jul 06 2018 |
4455 |
390.44 |
| Jul 06 2018 |
3308 |
355.68 |
| Jun 29 2018 |
4473 |
390.44 |
| Jun 29 2018 |
3246 |
369.98 |
| Jun 29 2018 |
3344 |
355.68 |
| Jun 22 2018 |
3391 |
369.98 |
| Jun 22 2018 |
4601 |
390.44 |
| Jun 22 2018 |
3445 |
355.68 |
| Jun 15 2018 |
4635 |
390.44 |
| Jun 15 2018 |
3438 |
369.98 |
| Jun 15 2018 |
3474 |
355.68 |
| Jun 08 2018 |
3585 |
371.21 |
| Jun 08 2018 |
8869 |
434.81 |
| Jun 08 2018 |
6116 |
383.93 |
| Jun 01 2018 |
9192 |
434.81 |
| Jun 01 2018 |
3601 |
371.21 |
| Jun 01 2018 |
6376 |
383.93 |
| May 25 2018 |
9218 |
434.81 |
| May 25 2018 |
12805 |
434.81 |
| May 18 2018 |
9307 |
434.81 |
| May 18 2018 |
12868 |
434.81 |
| May 11 2018 |
9328 |
434.81 |
| May 11 2018 |
12964 |
434.81 |
| May 04 2018 |
9507 |
434.81 |
| May 04 2018 |
13112 |
434.81 |
| Apr 27 2018 |
9435 |
434.81 |
| Apr 27 2018 |
13057 |
434.81 |
| Apr 20 2018 |
2256 |
342.92 |
| Apr 20 2018 |
9415 |
434.81 |
| Apr 20 2018 |
5591 |
373.55 |
| Apr 13 2018 |
2842 |
354.23 |
| Apr 13 2018 |
9333 |
434.81 |
| Apr 13 2018 |
3886 |
354.23 |
| Apr 06 2018 |
2842 |
354.23 |
| Apr 06 2018 |
9529 |
434.81 |
| Apr 06 2018 |
3901 |
354.23 |
| Mar 30 2018 |
2727 |
351.81 |
| Mar 30 2018 |
9779 |
434.81 |
| Mar 30 2018 |
3796 |
351.81 |
| Mar 23 2018 |
9919 |
434.81 |
| Mar 23 2018 |
2745 |
351.81 |
| Mar 23 2018 |
3848 |
351.81 |
| Mar 16 2018 |
9814 |
434.81 |
| Mar 16 2018 |
2761 |
351.81 |
| Mar 16 2018 |
3878 |
351.81 |
| Mar 09 2018 |
2767 |
351.81 |
| Mar 09 2018 |
9778 |
434.81 |
| Mar 09 2018 |
3897 |
351.81 |
| Mar 02 2018 |
2775 |
351.81 |
| Mar 02 2018 |
9827 |
434.81 |
| Mar 02 2018 |
4049 |
351.81 |
| Feb 23 2018 |
9931 |
434.81 |
| Feb 23 2018 |
2801 |
351.81 |
| Feb 23 2018 |
4081 |
351.81 |
| Feb 16 2018 |
2800 |
351.81 |
| Feb 16 2018 |
4097 |
351.81 |
| Feb 09 2018 |
2800 |
351.81 |
| Feb 09 2018 |
4089 |
351.81 |
| Feb 02 2018 |
2796 |
351.81 |
| Feb 02 2018 |
4095 |
351.81 |
| Jan 26 2018 |
2801 |
351.81 |
| Jan 26 2018 |
4094 |
351.81 |
| Jan 19 2018 |
2801 |
351.81 |
| Jan 19 2018 |
4095 |
351.81 |
| Jan 12 2018 |
2810 |
351.81 |
| Jan 12 2018 |
4111 |
351.81 |
| Jan 05 2018 |
2813 |
351.81 |
| Jan 05 2018 |
4117 |
351.81 |
| Dec 29 2017 |
2813 |
351.81 |
| Dec 29 2017 |
4117 |
351.81 |
| Dec 22 2017 |
2813 |
351.81 |
| Dec 22 2017 |
4117 |
351.81 |
| Dec 15 2017 |
2814 |
351.81 |
| Dec 15 2017 |
4116 |
351.81 |
| Dec 08 2017 |
2814 |
351.81 |
| Dec 08 2017 |
4116 |
351.81 |
| Dec 01 2017 |
2814 |
351.81 |
| Dec 01 2017 |
4116 |
351.81 |
| Nov 24 2017 |
2814 |
351.81 |
| Nov 24 2017 |
4116 |
351.81 |
| Nov 17 2017 |
2814 |
351.81 |
| Nov 17 2017 |
4116 |
351.81 |
| Nov 10 2017 |
2814 |
351.81 |
| Nov 10 2017 |
4122 |
351.81 |
| Nov 03 2017 |
2814 |
351.81 |
| Nov 03 2017 |
4122 |
351.81 |
| Oct 27 2017 |
2814 |
351.81 |
| Oct 27 2017 |
4145 |
351.81 |
| Oct 20 2017 |
2822 |
351.81 |
| Oct 20 2017 |
4136 |
351.81 |
| Oct 13 2017 |
2822 |
351.81 |
| Oct 13 2017 |
4148 |
351.81 |
| Oct 06 2017 |
2818 |
351.81 |
| Oct 06 2017 |
4145 |
351.81 |
| Sep 29 2017 |
2819 |
351.81 |
| Sep 29 2017 |
4107 |
351.81 |
| Sep 22 2017 |
2819 |
351.81 |
| Sep 22 2017 |
4145 |
351.81 |
| Sep 15 2017 |
2852 |
351.81 |
| Sep 15 2017 |
4183 |
351.81 |
| Sep 08 2017 |
2874 |
351.81 |
| Sep 08 2017 |
4271 |
351.81 |
| Sep 01 2017 |
2912 |
351.81 |
| Sep 01 2017 |
4253 |
351.81 |
| Aug 25 2017 |
2924 |
351.81 |
| Aug 25 2017 |
4572 |
351.81 |
| Aug 18 2017 |
2950 |
351.81 |
| Aug 18 2017 |
4620 |
351.81 |
| Aug 11 2017 |
2926 |
351.81 |
| Aug 11 2017 |
4640 |
351.81 |
| Aug 04 2017 |
2977 |
351.81 |
| Aug 04 2017 |
4708 |
351.81 |
| Jul 28 2017 |
3015 |
351.81 |
| Jul 28 2017 |
4754 |
351.81 |
| Jul 21 2017 |
3077 |
351.81 |
| Jul 21 2017 |
4853 |
351.81 |
| Jul 14 2017 |
3106 |
351.81 |
| Jul 14 2017 |
4890 |
351.81 |
| Jul 07 2017 |
3137 |
351.81 |
| Jul 07 2017 |
4922 |
351.81 |
| Jun 30 2017 |
3166 |
351.81 |
| Jun 30 2017 |
4957 |
351.81 |
| Jun 23 2017 |
3957 |
351.81 |
| Jun 23 2017 |
4977 |
351.81 |
| Jun 16 2017 |
4078 |
351.81 |
| Jun 16 2017 |
5026 |
351.81 |
| Jun 09 2017 |
4133 |
351.81 |
| Jun 09 2017 |
4910 |
351.81 |
| Jun 02 2017 |
4170 |
351.81 |
| Jun 02 2017 |
5054 |
351.81 |
| May 26 2017 |
4214 |
351.81 |
| May 26 2017 |
5077 |
351.81 |
| May 19 2017 |
4209 |
351.81 |
| May 19 2017 |
5109 |
351.81 |
| May 12 2017 |
4288 |
351.81 |
| May 12 2017 |
5154 |
351.81 |
| Apr 21 2017 |
3084 |
331.57 |
| Apr 21 2017 |
3732 |
331.57 |
| Apr 14 2017 |
2748 |
325.06 |
| Apr 14 2017 |
3302 |
325.06 |
| Apr 07 2017 |
6207 |
374.19 |
| Apr 07 2017 |
7521 |
374.19 |
| Mar 31 2017 |
7073 |
381.58 |
| Mar 31 2017 |
8522 |
381.58 |
| Mar 24 2017 |
7005 |
381.58 |
| Mar 24 2017 |
8415 |
381.58 |
| Mar 17 2017 |
7077 |
381.58 |
| Mar 17 2017 |
8461 |
381.58 |
| Mar 10 2017 |
7166 |
381.58 |
| Mar 10 2017 |
8529 |
381.58 |
| Mar 03 2017 |
7114 |
381.58 |
| Mar 03 2017 |
8531 |
381.58 |
| Feb 24 2017 |
7071 |
381.58 |
| Feb 24 2017 |
8585 |
381.58 |
| Feb 17 2017 |
6934 |
381.58 |
| Feb 17 2017 |
8638 |
381.58 |
| Feb 10 2017 |
6958 |
381.58 |
| Feb 10 2017 |
8693 |
381.58 |
| Feb 03 2017 |
6978 |
381.58 |
| Feb 03 2017 |
8718 |
381.58 |
| Jan 27 2017 |
6987 |
381.58 |
| Jan 27 2017 |
8722 |
381.58 |
| Jan 20 2017 |
6997 |
381.58 |
| Jan 20 2017 |
8722 |
381.58 |
| Jan 13 2017 |
6999 |
381.58 |
| Jan 13 2017 |
8729 |
381.58 |
| Jan 06 2017 |
6989 |
381.58 |
| Jan 06 2017 |
8704 |
381.58 |
| Dec 30 2016 |
6992 |
381.58 |
| Dec 30 2016 |
8706 |
381.58 |
| Dec 23 2016 |
6992 |
381.58 |
| Dec 23 2016 |
8706 |
381.58 |
| Dec 16 2016 |
6997 |
381.58 |
| Dec 16 2016 |
8704 |
381.58 |
| Dec 09 2016 |
6996 |
381.58 |
| Dec 09 2016 |
8704 |
381.58 |
| Dec 02 2016 |
6996 |
381.58 |
| Dec 02 2016 |
8705 |
381.58 |
| Nov 25 2016 |
6992 |
381.58 |
| Nov 25 2016 |
8703 |
381.58 |
| Nov 18 2016 |
6992 |
381.58 |
| Nov 18 2016 |
8703 |
381.58 |
| Nov 11 2016 |
6992 |
381.58 |
| Nov 11 2016 |
8698 |
381.58 |
| Nov 04 2016 |
6992 |
381.58 |
| Nov 04 2016 |
8698 |
381.58 |
| Oct 28 2016 |
6992 |
381.58 |
| Oct 28 2016 |
8717 |
381.58 |
| Oct 21 2016 |
6988 |
381.58 |
| Oct 21 2016 |
8716 |
381.58 |
| Oct 14 2016 |
7020 |
381.58 |
| Oct 14 2016 |
8764 |
381.58 |
| Oct 07 2016 |
7026 |
381.58 |
| Oct 07 2016 |
8757 |
381.58 |
| Sep 30 2016 |
7038 |
381.58 |
| Sep 30 2016 |
8768 |
381.58 |
| Sep 23 2016 |
7035 |
381.58 |
| Sep 23 2016 |
8719 |
381.58 |
| Sep 16 2016 |
7077 |
381.58 |
| Sep 16 2016 |
8724 |
381.58 |
| Sep 09 2016 |
7142 |
381.58 |
| Sep 09 2016 |
8764 |
381.58 |
| Sep 02 2016 |
7250 |
381.58 |
| Sep 02 2016 |
8869 |
381.58 |
| Aug 26 2016 |
7280 |
381.58 |
| Aug 26 2016 |
8573 |
381.58 |
| Aug 19 2016 |
7300 |
381.58 |
| Aug 19 2016 |
8586 |
381.58 |
| Aug 12 2016 |
7396 |
381.58 |
| Aug 12 2016 |
9613 |
381.58 |
| Aug 05 2016 |
7421 |
381.58 |
| Aug 05 2016 |
9729 |
381.58 |
| Jul 29 2016 |
7467 |
381.58 |
| Jul 29 2016 |
9801 |
381.58 |
| Jul 22 2016 |
7618 |
381.58 |
| Jul 22 2016 |
9948 |
381.58 |
| Jun 22 2016 |
7861 |
381.58 |
| Jun 22 2016 |
10815 |
381.58 |
| Jun 15 2016 |
7906 |
381.58 |
| Jun 15 2016 |
10912 |
381.58 |
| Jun 08 2016 |
7984 |
381.58 |
| Jun 08 2016 |
10948 |
381.58 |
| Jun 01 2016 |
8036 |
381.58 |
| Jun 01 2016 |
11181 |
381.58 |
| May 25 2016 |
8070 |
381.58 |
| May 25 2016 |
11186 |
381.58 |
| May 18 2016 |
8131 |
381.58 |
| May 18 2016 |
11269 |
381.58 |
| May 11 2016 |
10247 |
402.6 |
| May 11 2016 |
14185 |
402.6 |
| May 27 2015 |
10046 |
398.08 |
| May 27 2015 |
15004 |
398.08 |
| May 20 2015 |
10136 |
398.08 |
| May 20 2015 |
15047 |
398.08 |
| May 13 2015 |
10229 |
398.08 |
| May 13 2015 |
15123 |
398.08 |
| May 06 2015 |
10139 |
398.08 |
| May 06 2015 |
14822 |
398.08 |
| Apr 29 2015 |
10282 |
398.08 |
| Apr 29 2015 |
15099 |
398.08 |
| Apr 22 2015 |
10333 |
398.08 |
| Apr 22 2015 |
15163 |
398.08 |
| Apr 15 2015 |
10216 |
398.08 |
| Apr 15 2015 |
15118 |
398.08 |
| Apr 08 2015 |
10216 |
398.08 |
| Apr 08 2015 |
15165 |
398.08 |
| Apr 01 2015 |
11699 |
408.9 |
| Apr 01 2015 |
10305 |
398.08 |
| Apr 01 2015 |
16234 |
403.49 |
| Mar 25 2015 |
11582 |
408.9 |
| Mar 25 2015 |
9939 |
398.08 |
| Mar 25 2015 |
15757 |
403.49 |
| Mar 18 2015 |
11409 |
408.9 |
| Mar 18 2015 |
9680 |
398.08 |
| Mar 18 2015 |
15428 |
403.49 |
| Mar 11 2015 |
9908 |
398.08 |
| Mar 11 2015 |
11506 |
408.9 |
| Mar 11 2015 |
15907 |
403.49 |
| Mar 04 2015 |
11657 |
408.9 |
| Mar 04 2015 |
10049 |
398.08 |
| Mar 04 2015 |
16066 |
403.49 |
| Feb 25 2015 |
10077 |
398.08 |
| Feb 25 2015 |
11590 |
408.9 |
| Feb 25 2015 |
16093 |
403.49 |
| Feb 18 2015 |
10171 |
398.08 |
| Feb 18 2015 |
11666 |
408.9 |
| Feb 18 2015 |
16161 |
403.49 |
| Feb 11 2015 |
10208 |
398.08 |
| Feb 11 2015 |
11697 |
408.9 |
| Feb 11 2015 |
16176 |
403.49 |
| Feb 04 2015 |
11691 |
408.9 |
| Feb 04 2015 |
10239 |
398.08 |
| Feb 04 2015 |
16194 |
403.49 |
| Jan 28 2015 |
11707 |
408.9 |
| Jan 28 2015 |
10223 |
398.08 |
| Jan 28 2015 |
16203 |
403.49 |
| Jan 21 2015 |
11707 |
408.9 |
| Jan 21 2015 |
10246 |
398.08 |
| Jan 21 2015 |
16221 |
403.49 |
| Jan 14 2015 |
10255 |
398.08 |
| Jan 14 2015 |
11712 |
408.9 |
| Jan 14 2015 |
16248 |
403.49 |
| Jan 07 2015 |
10255 |
398.08 |
| Jan 07 2015 |
11689 |
408.9 |
| Jan 07 2015 |
16229 |
403.49 |
| Dec 31 2014 |
11690 |
408.9 |
| Dec 31 2014 |
10255 |
398.08 |
| Dec 31 2014 |
16235 |
403.49 |
| Dec 24 2014 |
10255 |
398.08 |
| Dec 24 2014 |
11690 |
408.9 |
| Dec 24 2014 |
16235 |
403.49 |
| Dec 17 2014 |
11677 |
408.9 |
| Dec 17 2014 |
10255 |
398.08 |
| Dec 17 2014 |
16230 |
403.49 |
| Dec 10 2014 |
11677 |
408.9 |
| Dec 10 2014 |
10255 |
398.08 |
| Dec 10 2014 |
16231 |
403.49 |
| Dec 03 2014 |
11677 |
408.9 |
| Dec 03 2014 |
10255 |
398.08 |
| Dec 03 2014 |
16232 |
403.49 |
| Nov 26 2014 |
10255 |
398.08 |
| Nov 26 2014 |
11677 |
408.9 |
| Nov 26 2014 |
16232 |
403.49 |
| Nov 19 2014 |
11677 |
408.9 |
| Nov 19 2014 |
10255 |
398.08 |
| Nov 19 2014 |
16233 |
403.49 |
| Nov 12 2014 |
11677 |
408.9 |
| Nov 12 2014 |
10255 |
398.08 |
| Nov 12 2014 |
16233 |
403.49 |
| Nov 05 2014 |
10255 |
398.08 |
| Nov 05 2014 |
11677 |
408.9 |
| Nov 05 2014 |
16233 |
403.49 |
| Oct 29 2014 |
10253 |
398.08 |
| Oct 29 2014 |
11677 |
408.9 |
| Oct 29 2014 |
16231 |
403.49 |
| Oct 22 2014 |
11639 |
408.9 |
| Oct 22 2014 |
10239 |
398.08 |
| Oct 22 2014 |
16247 |
403.49 |
| Oct 15 2014 |
10203 |
398.08 |
| Oct 15 2014 |
11621 |
408.9 |
| Oct 15 2014 |
16204 |
403.49 |
| Oct 08 2014 |
10215 |
398.08 |
| Oct 08 2014 |
11606 |
408.9 |
| Oct 08 2014 |
16183 |
403.49 |
| Oct 01 2014 |
11621 |
408.9 |
| Oct 01 2014 |
10224 |
398.08 |
| Oct 01 2014 |
16205 |
403.49 |
| Sep 24 2014 |
11582 |
408.9 |
| Sep 24 2014 |
10278 |
398.08 |
| Sep 24 2014 |
16202 |
403.49 |
| Sep 17 2014 |
10203 |
398.08 |
| Sep 17 2014 |
11649 |
408.9 |
| Sep 17 2014 |
16168 |
403.49 |
| Sep 10 2014 |
11534 |
408.9 |
| Sep 10 2014 |
10221 |
398.08 |
| Sep 10 2014 |
16177 |
403.49 |
| Sep 03 2014 |
11540 |
408.9 |
| Sep 03 2014 |
10225 |
398.08 |
| Sep 03 2014 |
16233 |
403.49 |
| Aug 27 2014 |
11635 |
408.9 |
| Aug 27 2014 |
10134 |
398.08 |
| Aug 27 2014 |
16265 |
403.49 |
| Aug 20 2014 |
10138 |
398.08 |
| Aug 20 2014 |
11593 |
408.9 |
| Aug 20 2014 |
16288 |
403.49 |
| Aug 13 2014 |
11632 |
408.9 |
| Aug 13 2014 |
10111 |
398.08 |
| Aug 13 2014 |
16346 |
403.49 |
| Aug 06 2014 |
11669 |
408.9 |
| Aug 06 2014 |
10241 |
398.08 |
| Aug 06 2014 |
16419 |
403.49 |
| Jul 30 2014 |
10273 |
398.08 |
| Jul 30 2014 |
11680 |
408.9 |
| Jul 30 2014 |
16542 |
403.49 |
| Jul 23 2014 |
11596 |
408.9 |
| Jul 23 2014 |
10224 |
398.08 |
| Jul 23 2014 |
16452 |
403.49 |
| Jul 16 2014 |
11598 |
408.9 |
| Jul 16 2014 |
10333 |
398.08 |
| Jul 16 2014 |
16453 |
403.49 |
| Jul 09 2014 |
11681 |
408.9 |
| Jul 09 2014 |
10369 |
398.08 |
| Jul 09 2014 |
16442 |
403.49 |
| Jul 02 2014 |
11781 |
408.9 |
| Jul 02 2014 |
10440 |
398.08 |
| Jul 02 2014 |
16608 |
403.49 |
| Jun 25 2014 |
11917 |
408.9 |
| Jun 25 2014 |
10537 |
398.08 |
| Jun 25 2014 |
16631 |
403.49 |
| Jun 18 2014 |
12017 |
408.9 |
| Jun 18 2014 |
10574 |
398.08 |
| Jun 18 2014 |
16670 |
403.49 |
| Jun 11 2014 |
12249 |
414.27 |
| Jun 11 2014 |
12022 |
408.9 |
| Jun 11 2014 |
17965 |
411.59 |
| Jun 04 2014 |
12251 |
408.9 |
| Jun 04 2014 |
11452 |
406.18 |
| Jun 04 2014 |
17478 |
407.09 |
| May 28 2014 |
12290 |
408.9 |
| May 28 2014 |
15009 |
438.39 |
| May 28 2014 |
20592 |
428.56 |
| May 21 2014 |
15050 |
438.39 |
| May 21 2014 |
12357 |
408.9 |
| May 21 2014 |
20692 |
428.56 |
| May 14 2014 |
15169 |
438.39 |
| May 14 2014 |
12438 |
408.9 |
| May 14 2014 |
20798 |
428.56 |
| May 07 2014 |
12249 |
408.9 |
| May 07 2014 |
14771 |
438.39 |
| May 07 2014 |
20501 |
428.56 |
| Apr 30 2014 |
15265 |
438.39 |
| Apr 30 2014 |
12676 |
408.9 |
| Apr 30 2014 |
20974 |
428.56 |
| Apr 23 2014 |
15569 |
438.39 |
| Apr 23 2014 |
22786 |
438.39 |
| Apr 16 2014 |
15532 |
438.39 |
| Apr 16 2014 |
22664 |
438.39 |
| Apr 09 2014 |
16115 |
438.39 |
| Apr 09 2014 |
23034 |
438.39 |
| Apr 02 2014 |
16149 |
438.39 |
| Apr 02 2014 |
22660 |
438.39 |
| Mar 26 2014 |
15832 |
438.39 |
| Mar 26 2014 |
22611 |
438.39 |
| Mar 19 2014 |
15769 |
438.39 |
| Mar 19 2014 |
22588 |
438.39 |
| Mar 12 2014 |
15771 |
438.39 |
| Mar 12 2014 |
22599 |
438.39 |
| Mar 05 2014 |
15536 |
438.39 |
| Mar 05 2014 |
22512 |
438.39 |
| Feb 26 2014 |
15465 |
438.39 |
| Feb 26 2014 |
22483 |
438.39 |
| Feb 19 2014 |
15541 |
438.39 |
| Feb 19 2014 |
22506 |
438.39 |
| Feb 12 2014 |
15522 |
438.39 |
| Feb 12 2014 |
22461 |
438.39 |
| Feb 05 2014 |
15575 |
438.39 |
| Feb 05 2014 |
22570 |
438.39 |
| Jan 29 2014 |
15497 |
438.39 |
| Jan 29 2014 |
22579 |
438.39 |
| Jan 22 2014 |
15418 |
438.39 |
| Jan 22 2014 |
22494 |
438.39 |
| Jan 15 2014 |
15430 |
438.39 |
| Jan 15 2014 |
22543 |
438.39 |
| Jan 08 2014 |
15322 |
438.39 |
| Jan 08 2014 |
22469 |
438.39 |
| Jan 01 2014 |
15322 |
438.39 |
| Jan 01 2014 |
22472 |
438.39 |
| Dec 25 2013 |
15322 |
438.39 |
| Dec 25 2013 |
22474 |
438.39 |
| Dec 18 2013 |
15322 |
438.39 |
| Dec 18 2013 |
22474 |
438.39 |
| Dec 11 2013 |
15323 |
438.39 |
| Dec 11 2013 |
22475 |
438.39 |
| Dec 04 2013 |
15324 |
438.39 |
| Dec 04 2013 |
22476 |
438.39 |
| Nov 27 2013 |
15324 |
438.39 |
| Nov 27 2013 |
22476 |
438.39 |
| Nov 20 2013 |
15324 |
438.39 |
| Nov 20 2013 |
22477 |
438.39 |
| Nov 13 2013 |
15324 |
438.39 |
| Nov 13 2013 |
22478 |
438.39 |
| Nov 06 2013 |
15324 |
438.39 |
| Nov 06 2013 |
22478 |
438.39 |
| Oct 30 2013 |
15324 |
438.39 |
| Oct 30 2013 |
22476 |
438.39 |
| Oct 23 2013 |
15314 |
438.39 |
| Oct 23 2013 |
22473 |
438.39 |
| Oct 16 2013 |
17819 |
462.5 |
| Oct 16 2013 |
25948 |
462.5 |
| Oct 09 2013 |
17605 |
462.5 |
| Oct 09 2013 |
25753 |
462.5 |
| Oct 02 2013 |
17648 |
462.5 |
| Oct 02 2013 |
25813 |
462.5 |
| Sep 25 2013 |
17630 |
462.5 |
| Sep 25 2013 |
25762 |
462.5 |
| Sep 18 2013 |
17468 |
462.5 |
| Sep 18 2013 |
25520 |
462.5 |
| Sep 11 2013 |
17441 |
462.5 |
| Sep 11 2013 |
25357 |
462.5 |
| Sep 04 2013 |
17622 |
462.5 |
| Sep 04 2013 |
25511 |
462.5 |
| Aug 28 2013 |
17539 |
462.5 |
| Aug 28 2013 |
25431 |
462.5 |
| Aug 21 2013 |
17651 |
462.5 |
| Aug 21 2013 |
25614 |
462.5 |
| Aug 14 2013 |
17671 |
462.5 |
| Aug 14 2013 |
25346 |
462.5 |
| Aug 07 2013 |
17668 |
462.5 |
| Aug 07 2013 |
25563 |
462.5 |
| Jul 31 2013 |
17975 |
462.5 |
| Jul 31 2013 |
25881 |
462.5 |
| Jul 24 2013 |
17876 |
462.5 |
| Jul 24 2013 |
26008 |
462.5 |
| Jul 17 2013 |
17922 |
462.5 |
| Jul 17 2013 |
26108 |
462.5 |
| Jul 10 2013 |
18055 |
462.5 |
| Jul 10 2013 |
26406 |
462.5 |
| Jul 03 2013 |
18014 |
462.5 |
| Jul 03 2013 |
26405 |
462.5 |
| Jun 26 2013 |
17960 |
462.5 |
| Jun 26 2013 |
26591 |
462.5 |
| Jun 19 2013 |
18154 |
462.5 |
| Jun 19 2013 |
26565 |
462.5 |
| Jun 12 2013 |
18220 |
462.5 |
| Jun 12 2013 |
26873 |
462.5 |
