| Jul 30 2014 |
25819 |
568.97 |
| Jul 30 2014 |
37300 |
568.97 |
| Jul 23 2014 |
25597 |
568.97 |
| Jul 23 2014 |
36965 |
568.97 |
| Jul 16 2014 |
25822 |
568.97 |
| Jul 16 2014 |
36935 |
568.97 |
| Jul 09 2014 |
26668 |
587.47 |
| Jul 09 2014 |
38129 |
587.47 |
| Jul 02 2014 |
26767 |
587.47 |
| Jul 02 2014 |
38423 |
587.47 |
| Jun 25 2014 |
24790 |
543.03 |
| Jun 25 2014 |
35442 |
543.03 |
| Jun 18 2014 |
23395 |
538.45 |
| Jun 18 2014 |
24867 |
543.03 |
| Jun 18 2014 |
35354 |
541.88 |
| Jun 11 2014 |
24666 |
543.03 |
| Jun 11 2014 |
23381 |
538.45 |
| Jun 11 2014 |
35484 |
541.88 |
| Jun 04 2014 |
23823 |
538.45 |
| Jun 04 2014 |
24904 |
543.03 |
| Jun 04 2014 |
35809 |
541.88 |
| May 28 2014 |
21078 |
501.7 |
| May 28 2014 |
24639 |
543.03 |
| May 28 2014 |
34023 |
526.5 |
| May 21 2014 |
24712 |
543.03 |
| May 21 2014 |
21161 |
501.7 |
| May 21 2014 |
34165 |
526.5 |
| May 14 2014 |
24861 |
543.03 |
| May 14 2014 |
21306 |
501.7 |
| May 14 2014 |
34329 |
526.5 |
| May 07 2014 |
20960 |
501.7 |
| May 07 2014 |
24222 |
543.03 |
| May 07 2014 |
33836 |
526.5 |
| Apr 30 2014 |
24923 |
543.03 |
| Apr 30 2014 |
21648 |
501.7 |
| Apr 30 2014 |
34613 |
526.5 |
| Apr 23 2014 |
25440 |
543.03 |
| Apr 23 2014 |
21914 |
501.7 |
| Apr 23 2014 |
35111 |
526.5 |
| Apr 16 2014 |
21750 |
501.7 |
| Apr 16 2014 |
25369 |
543.03 |
| Apr 16 2014 |
34849 |
526.5 |
| Apr 09 2014 |
22027 |
501.7 |
| Apr 09 2014 |
26272 |
543.03 |
| Apr 09 2014 |
35413 |
526.5 |
| Apr 02 2014 |
26238 |
543.03 |
| Apr 02 2014 |
22194 |
501.7 |
| Apr 02 2014 |
34789 |
526.5 |
| Mar 26 2014 |
22628 |
501.7 |
| Mar 26 2014 |
25716 |
543.03 |
| Mar 26 2014 |
34710 |
526.5 |
| Mar 19 2014 |
22774 |
501.7 |
| Mar 19 2014 |
25642 |
543.03 |
| Mar 19 2014 |
34673 |
526.5 |
| Mar 12 2014 |
22768 |
501.7 |
| Mar 12 2014 |
25614 |
543.03 |
| Mar 12 2014 |
34706 |
526.5 |
| Mar 05 2014 |
25060 |
543.03 |
| Mar 05 2014 |
22781 |
501.7 |
| Mar 05 2014 |
34420 |
526.5 |
| Feb 26 2014 |
22772 |
501.7 |
| Feb 26 2014 |
24897 |
543.03 |
| Feb 26 2014 |
34327 |
526.5 |
| Feb 19 2014 |
22812 |
501.7 |
| Feb 19 2014 |
25023 |
543.03 |
| Feb 19 2014 |
34325 |
526.5 |
| Feb 12 2014 |
24979 |
543.03 |
| Feb 12 2014 |
22778 |
501.7 |
| Feb 12 2014 |
34229 |
526.5 |
| Feb 05 2014 |
22947 |
501.7 |
| Feb 05 2014 |
25018 |
543.03 |
| Feb 05 2014 |
34364 |
526.5 |
| Jan 29 2014 |
23121 |
501.7 |
| Jan 29 2014 |
24846 |
543.03 |
| Jan 29 2014 |
34363 |
526.5 |
| Jan 22 2014 |
23052 |
501.7 |
| Jan 22 2014 |
24716 |
543.03 |
| Jan 22 2014 |
34181 |
526.5 |
| Jan 15 2014 |
23124 |
501.7 |
| Jan 15 2014 |
24737 |
543.03 |
| Jan 15 2014 |
34263 |
526.5 |
| Jan 08 2014 |
23167 |
501.7 |
| Jan 08 2014 |
24597 |
543.03 |
| Jan 08 2014 |
34177 |
526.5 |
| Jan 01 2014 |
23173 |
501.7 |
| Jan 01 2014 |
24597 |
543.03 |
| Jan 01 2014 |
34182 |
526.5 |
| Dec 25 2013 |
24597 |
543.03 |
| Dec 25 2013 |
23173 |
501.7 |
| Dec 25 2013 |
34200 |
526.5 |
| Dec 18 2013 |
23173 |
501.7 |
| Dec 18 2013 |
24597 |
543.03 |
| Dec 18 2013 |
34200 |
526.5 |
| Dec 11 2013 |
23173 |
501.7 |
| Dec 11 2013 |
24598 |
543.03 |
| Dec 11 2013 |
34201 |
526.5 |
| Dec 04 2013 |
24599 |
543.03 |
| Dec 04 2013 |
23175 |
501.7 |
| Dec 04 2013 |
34204 |
526.5 |
| Nov 27 2013 |
24599 |
543.03 |
| Nov 27 2013 |
23175 |
501.7 |
| Nov 27 2013 |
34204 |
526.5 |
| Nov 20 2013 |
23175 |
501.7 |
| Nov 20 2013 |
24599 |
543.03 |
| Nov 20 2013 |
34205 |
526.5 |
| Nov 13 2013 |
24600 |
543.03 |
| Nov 13 2013 |
23177 |
501.7 |
| Nov 13 2013 |
34206 |
526.5 |
| Nov 06 2013 |
24600 |
543.03 |
| Nov 06 2013 |
23178 |
501.7 |
| Nov 06 2013 |
34207 |
526.5 |
| Oct 30 2013 |
23176 |
501.7 |
| Oct 30 2013 |
24600 |
543.03 |
| Oct 30 2013 |
34205 |
526.5 |
| Oct 23 2013 |
23177 |
501.7 |
| Oct 23 2013 |
24589 |
543.03 |
| Oct 23 2013 |
34202 |
526.5 |
| Oct 16 2013 |
24584 |
543.03 |
| Oct 16 2013 |
23125 |
501.7 |
| Oct 16 2013 |
34121 |
526.5 |
| Oct 09 2013 |
23100 |
501.7 |
| Oct 09 2013 |
24251 |
543.03 |
| Oct 09 2013 |
33781 |
526.5 |
| Oct 02 2013 |
23090 |
501.7 |
| Oct 02 2013 |
24355 |
543.03 |
| Oct 02 2013 |
33889 |
526.5 |
| Sep 25 2013 |
22997 |
501.7 |
| Sep 25 2013 |
24351 |
543.03 |
| Sep 25 2013 |
33852 |
526.5 |
| Sep 18 2013 |
24144 |
543.03 |
| Sep 18 2013 |
22880 |
501.7 |
| Sep 18 2013 |
33534 |
526.5 |
| Sep 11 2013 |
22715 |
501.7 |
| Sep 11 2013 |
24074 |
543.03 |
| Sep 11 2013 |
33303 |
526.5 |
| Sep 04 2013 |
22648 |
501.7 |
| Sep 04 2013 |
24255 |
543.03 |
| Sep 04 2013 |
33454 |
526.5 |
| Aug 28 2013 |
24072 |
543.03 |
| Aug 28 2013 |
22569 |
501.7 |
| Aug 28 2013 |
33279 |
526.5 |
| Aug 21 2013 |
22706 |
501.7 |
| Aug 21 2013 |
24159 |
543.03 |
| Aug 21 2013 |
33497 |
526.5 |
| Aug 14 2013 |
22828 |
501.7 |
| Aug 14 2013 |
24156 |
543.03 |
| Aug 14 2013 |
33210 |
526.5 |
| Aug 07 2013 |
23090 |
501.7 |
| Aug 07 2013 |
24104 |
543.03 |
| Aug 07 2013 |
33454 |
526.5 |
| Jul 31 2013 |
23297 |
501.7 |
| Jul 31 2013 |
23784 |
530.06 |
| Jul 31 2013 |
32813 |
515.88 |
| Jul 24 2013 |
23507 |
501.7 |
| Jul 24 2013 |
23673 |
530.06 |
| Jul 24 2013 |
33016 |
515.88 |
| Jul 17 2013 |
23602 |
501.7 |
| Jul 17 2013 |
17073 |
454.15 |
| Jul 17 2013 |
29433 |
485.85 |
| Jul 10 2013 |
17195 |
454.15 |
| Jul 10 2013 |
23796 |
501.7 |
| Jul 10 2013 |
29721 |
485.85 |
| Jul 03 2013 |
24002 |
501.7 |
| Jul 03 2013 |
31799 |
501.7 |
| Jun 26 2013 |
20710 |
464.94 |
| Jun 26 2013 |
26972 |
464.94 |
| Jun 19 2013 |
20936 |
464.94 |
| Jun 19 2013 |
26960 |
464.94 |
| Jun 12 2013 |
21024 |
464.94 |
| Jun 12 2013 |
27254 |
464.94 |
