| Apr 24 2020 |
20587 |
531.88 |
| Apr 17 2020 |
20992 |
531.88 |
| Apr 10 2020 |
21460 |
531.88 |
| Apr 03 2020 |
22013 |
531.88 |
| Apr 01 2020 |
10636 |
417.15 |
| Mar 27 2020 |
22587 |
531.88 |
| Mar 20 2020 |
22894 |
531.88 |
| Mar 13 2020 |
23197 |
531.88 |
| Mar 06 2020 |
23423 |
531.88 |
| Mar 01 2020 |
10922 |
417.15 |
| Feb 28 2020 |
23420 |
531.88 |
| Feb 21 2020 |
23219 |
531.88 |
| Feb 14 2020 |
23282 |
531.88 |
| Feb 07 2020 |
23103 |
531.88 |
| Feb 01 2020 |
10873 |
417.15 |
| Jan 31 2020 |
23170 |
531.88 |
| Jan 24 2020 |
23213 |
531.88 |
| Jan 17 2020 |
23083 |
531.88 |
| Jan 10 2020 |
23082 |
531.88 |
| Jan 03 2020 |
23092 |
531.88 |
| Jan 01 2020 |
10900 |
417.15 |
| Dec 27 2019 |
23088 |
531.88 |
| Dec 20 2019 |
23088 |
531.88 |
| Dec 13 2019 |
23089 |
531.88 |
| Dec 06 2019 |
23076 |
531.88 |
| Dec 01 2019 |
10884 |
417.15 |
| Nov 29 2019 |
23051 |
531.88 |
| Nov 22 2019 |
23051 |
531.88 |
| Nov 15 2019 |
23056 |
531.88 |
| Nov 08 2019 |
22971 |
531.88 |
| Nov 01 2019 |
9826 |
417.15 |
| Nov 01 2019 |
22662 |
531.88 |
| Oct 25 2019 |
22679 |
531.88 |
| Oct 18 2019 |
22735 |
531.88 |
| Oct 11 2019 |
22688 |
531.88 |
| Oct 04 2019 |
22645 |
531.88 |
| Oct 01 2019 |
9785 |
417.15 |
| Sep 27 2019 |
22771 |
531.88 |
| Sep 20 2019 |
22739 |
531.88 |
| Sep 13 2019 |
22782 |
531.88 |
| Sep 06 2019 |
23194 |
531.88 |
| Sep 01 2019 |
9763 |
417.15 |
| Aug 30 2019 |
23351 |
531.88 |
| Aug 23 2019 |
23633 |
531.88 |
| Aug 16 2019 |
23563 |
531.88 |
| Aug 09 2019 |
23659 |
531.88 |
| Aug 02 2019 |
23823 |
531.88 |
| Aug 01 2019 |
9801 |
417.15 |
| Jul 26 2019 |
23931 |
531.88 |
| Jul 19 2019 |
24126 |
531.88 |
| Jul 12 2019 |
24197 |
531.88 |
| Jul 05 2019 |
24638 |
531.88 |
| Jul 01 2019 |
3860 |
415.45 |
| Jun 28 2019 |
24832 |
531.88 |
| Jun 21 2019 |
24670 |
531.88 |
| Jun 14 2019 |
24770 |
531.88 |
| Jun 07 2019 |
24991 |
531.88 |
| Jun 01 2019 |
3617 |
415.45 |
| May 31 2019 |
24867 |
531.88 |
| May 24 2019 |
24884 |
531.88 |
| May 17 2019 |
24879 |
531.88 |
| May 10 2019 |
24873 |
531.88 |
| May 03 2019 |
24933 |
531.88 |
| May 01 2019 |
3422 |
415.45 |
| Apr 01 2019 |
3078 |
415.45 |
| Mar 01 2019 |
2916 |
415.45 |
| Feb 01 2019 |
2930 |
415.45 |
| Jan 01 2019 |
2831 |
415.45 |
| Dec 01 2018 |
2841 |
415.45 |
| Nov 01 2018 |
2799 |
415.45 |
| Oct 01 2018 |
2676 |
415.45 |
| Sep 01 2018 |
2413 |
415.45 |
| Aug 01 2018 |
2329 |
415.45 |
| Jul 01 2018 |
2084 |
415.45 |
| Jun 01 2018 |
1529 |
415.45 |
| May 01 2018 |
5693 |
420.46 |
| Apr 01 2018 |
4549 |
420.46 |
| Mar 01 2018 |
3877 |
420.46 |
| Feb 01 2018 |
3851 |
420.46 |
| Dec 01 2017 |
3684 |
420.46 |
| Nov 01 2017 |
3652 |
420.46 |
| Oct 01 2017 |
3641 |
420.46 |
| Sep 01 2017 |
3262 |
420.46 |
| Aug 01 2017 |
3229 |
420.46 |
| Jul 01 2017 |
3181 |
428.87 |
| Jun 01 2017 |
3118 |
428.87 |
| May 01 2017 |
3129 |
428.87 |
| Apr 01 2017 |
2756 |
428.87 |
| Mar 01 2017 |
2554 |
428.87 |
| Feb 01 2017 |
2428 |
428.87 |
| Nov 01 2016 |
2402 |
428.87 |
| Oct 01 2016 |
2226 |
428.87 |
| Sep 01 2016 |
2167 |
428.87 |
| Aug 01 2016 |
1678 |
428.87 |
| Jul 01 2016 |
1597 |
428.87 |
| Jun 01 2016 |
1454 |
428.87 |
| May 13 2015 |
37165 |
565.92 |
| May 06 2015 |
36722 |
565.92 |
| Apr 29 2015 |
36925 |
565.92 |
| Apr 22 2015 |
37146 |
565.92 |
| Apr 15 2015 |
36554 |
565.92 |
| Apr 08 2015 |
36759 |
565.92 |
| Apr 01 2015 |
37510 |
565.92 |
| Mar 25 2015 |
36489 |
565.92 |
| Mar 18 2015 |
34964 |
565.92 |
| Mar 11 2015 |
35866 |
565.92 |
| Mar 04 2015 |
36313 |
565.92 |
| Feb 25 2015 |
36295 |
565.92 |
| Feb 18 2015 |
36425 |
565.92 |
| Feb 11 2015 |
36450 |
565.92 |
| Feb 04 2015 |
36471 |
565.92 |
| Jan 28 2015 |
36443 |
565.92 |
| Jan 21 2015 |
36490 |
565.92 |
| Jan 14 2015 |
36484 |
565.92 |
| Jan 07 2015 |
36461 |
565.92 |
| Dec 31 2014 |
36491 |
565.92 |
| Dec 24 2014 |
36491 |
565.92 |
| Dec 17 2014 |
36479 |
565.92 |
| Dec 10 2014 |
36480 |
565.92 |
| Dec 03 2014 |
36480 |
565.92 |
| Nov 26 2014 |
36480 |
565.92 |
| Nov 19 2014 |
36479 |
565.92 |
| Nov 12 2014 |
36482 |
565.92 |
| Nov 05 2014 |
36484 |
565.92 |
| Oct 29 2014 |
36479 |
565.92 |
| Oct 22 2014 |
36470 |
565.92 |
| Oct 15 2014 |
36335 |
565.92 |
| Oct 08 2014 |
36317 |
565.92 |
| Oct 01 2014 |
36391 |
565.92 |
| Sep 24 2014 |
36371 |
565.92 |
| Sep 17 2014 |
36236 |
565.92 |
| Sep 10 2014 |
36305 |
565.92 |
| Sep 03 2014 |
36327 |
565.92 |
| Aug 27 2014 |
36437 |
565.92 |
| Aug 20 2014 |
36495 |
565.92 |
| Aug 13 2014 |
36635 |
565.92 |
| Aug 06 2014 |
36816 |
565.92 |
| Jul 30 2014 |
37067 |
565.92 |
| Jul 23 2014 |
36739 |
565.92 |
| Jul 16 2014 |
36708 |
565.92 |
| Jul 09 2014 |
36789 |
565.92 |
| Jul 02 2014 |
37072 |
565.92 |
| Jun 25 2014 |
37281 |
565.92 |
| Jun 18 2014 |
37301 |
565.92 |
| Jun 11 2014 |
37442 |
565.92 |
| Jun 04 2014 |
37791 |
565.92 |
| May 28 2014 |
6393 |
353.77 |
| May 28 2014 |
25226 |
459.84 |
| May 21 2014 |
6393 |
353.77 |
| May 21 2014 |
26475 |
467.57 |
| May 14 2014 |
6456 |
353.77 |
| May 14 2014 |
10400 |
353.77 |
| May 07 2014 |
6313 |
353.77 |
| May 07 2014 |
10294 |
353.77 |
| Apr 30 2014 |
6580 |
353.77 |
| Apr 30 2014 |
10576 |
353.77 |
| Apr 23 2014 |
6745 |
353.77 |
| Apr 23 2014 |
10711 |
353.77 |
| Apr 16 2014 |
6761 |
353.77 |
| Apr 16 2014 |
10657 |
353.77 |
| Apr 09 2014 |
6985 |
353.77 |
| Apr 09 2014 |
10849 |
353.77 |
| Apr 02 2014 |
7014 |
353.77 |
| Apr 02 2014 |
10608 |
353.77 |
| Mar 26 2014 |
6935 |
353.77 |
| Mar 26 2014 |
10674 |
353.77 |
| Mar 19 2014 |
6920 |
353.77 |
| Mar 19 2014 |
10705 |
353.77 |
| Mar 12 2014 |
6966 |
353.77 |
| Mar 12 2014 |
10806 |
353.77 |
| Mar 05 2014 |
6893 |
353.77 |
| Mar 05 2014 |
10753 |
353.77 |
| Feb 26 2014 |
6917 |
353.77 |
| Feb 26 2014 |
10785 |
353.77 |
| Feb 19 2014 |
6975 |
353.77 |
| Feb 19 2014 |
10830 |
353.77 |
| Feb 12 2014 |
6955 |
353.77 |
| Feb 12 2014 |
10842 |
353.77 |
| Feb 05 2014 |
6984 |
353.77 |
| Feb 05 2014 |
10911 |
353.77 |
| Jan 29 2014 |
6956 |
353.77 |
| Jan 29 2014 |
10949 |
353.77 |
| Jan 22 2014 |
6938 |
353.77 |
| Jan 22 2014 |
10917 |
353.77 |
| Jan 15 2014 |
6941 |
353.77 |
| Jan 15 2014 |
10948 |
353.77 |
| Jan 08 2014 |
6927 |
353.77 |
| Jan 08 2014 |
10949 |
353.77 |
| Jan 01 2014 |
6927 |
353.77 |
| Jan 01 2014 |
10950 |
353.77 |
| Dec 25 2013 |
6927 |
353.77 |
| Dec 25 2013 |
10951 |
353.77 |
| Dec 18 2013 |
6927 |
353.77 |
| Dec 18 2013 |
10951 |
353.77 |
| Dec 11 2013 |
6927 |
353.77 |
| Dec 11 2013 |
10951 |
353.77 |
| Dec 04 2013 |
6928 |
353.77 |
| Dec 04 2013 |
10952 |
353.77 |
| Nov 27 2013 |
6928 |
353.77 |
| Nov 27 2013 |
10952 |
353.77 |
| Nov 20 2013 |
6928 |
353.77 |
| Nov 20 2013 |
10953 |
353.77 |
| Nov 13 2013 |
6928 |
353.77 |
| Nov 13 2013 |
10953 |
353.77 |
| Nov 06 2013 |
6928 |
353.77 |
| Nov 06 2013 |
10953 |
353.77 |
| Oct 30 2013 |
6928 |
353.77 |
| Oct 30 2013 |
10953 |
353.77 |
| Oct 23 2013 |
6926 |
353.77 |
| Oct 23 2013 |
10950 |
353.77 |
| Oct 16 2013 |
6952 |
353.77 |
| Oct 16 2013 |
10947 |
353.77 |
| Oct 09 2013 |
6905 |
353.77 |
| Oct 09 2013 |
10909 |
353.77 |
| Oct 02 2013 |
6912 |
353.77 |
| Oct 02 2013 |
10910 |
353.77 |
| Sep 25 2013 |
6882 |
353.77 |
| Sep 25 2013 |
10877 |
353.77 |
| Sep 18 2013 |
6822 |
353.77 |
| Sep 18 2013 |
10808 |
353.77 |
| Sep 11 2013 |
6813 |
353.77 |
| Sep 11 2013 |
10743 |
353.77 |
| Sep 04 2013 |
6877 |
353.77 |
| Sep 04 2013 |
10780 |
353.77 |
| Aug 28 2013 |
6898 |
353.77 |
| Aug 28 2013 |
10807 |
353.77 |
| Aug 21 2013 |
6937 |
353.77 |
| Aug 21 2013 |
10871 |
353.77 |
| Aug 14 2013 |
7000 |
353.77 |
| Aug 14 2013 |
10616 |
353.77 |
| Aug 07 2013 |
6999 |
353.77 |
| Aug 07 2013 |
10738 |
353.77 |
| Jul 31 2013 |
7111 |
353.77 |
| Jul 31 2013 |
10813 |
353.77 |
| Jul 24 2013 |
7045 |
353.77 |
| Jul 24 2013 |
10848 |
353.77 |
| Jul 17 2013 |
7077 |
353.77 |
| Jul 17 2013 |
10890 |
353.77 |
| Jul 10 2013 |
7114 |
353.77 |
| Jul 10 2013 |
11019 |
353.77 |
| Jul 03 2013 |
7160 |
353.77 |
| Jul 03 2013 |
11010 |
353.77 |
| Jun 26 2013 |
7136 |
353.77 |
| Jun 26 2013 |
11159 |
353.77 |
| Jun 19 2013 |
7218 |
353.77 |
| Jun 19 2013 |
11152 |
353.77 |
| Jun 12 2013 |
7297 |
353.77 |
| Jun 12 2013 |
11323 |
353.77 |
