| Jun 06 2026 |
5723 |
303.1 |
| Jun 02 2026 |
5697 |
303.1 |
| May 26 2026 |
6606 |
303.1 |
| May 19 2026 |
6736 |
303.1 |
| May 12 2026 |
6387 |
303.1 |
| May 05 2026 |
6393 |
303.1 |
| Apr 28 2026 |
6447 |
303.1 |
| Apr 21 2026 |
7009 |
303.1 |
| Apr 14 2026 |
7053 |
303.1 |
| Apr 07 2026 |
8026 |
303.1 |
| Mar 31 2026 |
7962 |
303.1 |
| Mar 24 2026 |
7941 |
303.1 |
| Mar 17 2026 |
7963 |
303.1 |
| Mar 10 2026 |
8001 |
303.1 |
| Mar 03 2026 |
8038 |
303.1 |
| Feb 24 2026 |
8213 |
303.1 |
| Feb 17 2026 |
8246 |
303.1 |
| Feb 10 2026 |
8247 |
303.1 |
| Feb 03 2026 |
8247 |
303.1 |
| Jan 27 2026 |
8234 |
303.1 |
| Jan 20 2026 |
8234 |
303.1 |
| Jan 13 2026 |
8234 |
303.1 |
| Jan 06 2026 |
8234 |
303.1 |
| Dec 30 2025 |
8234 |
303.1 |
| Dec 23 2025 |
8234 |
303.1 |
| Dec 16 2025 |
8234 |
303.1 |
| Dec 09 2025 |
7981 |
303.1 |
| Dec 02 2025 |
7897 |
303.1 |
| Nov 25 2025 |
7741 |
303.1 |
| Nov 18 2025 |
7745 |
303.1 |
| Nov 11 2025 |
7340 |
303.1 |
| Nov 04 2025 |
7350 |
303.1 |
| Oct 28 2025 |
7547 |
303.1 |
| Oct 21 2025 |
7559 |
303.1 |
| Oct 14 2025 |
7707 |
303.1 |
| Oct 07 2025 |
7815 |
303.1 |
| Sep 30 2025 |
7869 |
303.1 |
| Sep 23 2025 |
7922 |
303.1 |
| Sep 16 2025 |
7831 |
303.1 |
| Sep 09 2025 |
7977 |
303.1 |
| Sep 02 2025 |
6559 |
303.1 |
| Aug 26 2025 |
6544 |
303.1 |
| Aug 19 2025 |
6590 |
303.1 |
| Aug 12 2025 |
6873 |
303.1 |
| Aug 05 2025 |
7232 |
303.1 |
| Jul 29 2025 |
7290 |
303.1 |
| Jul 22 2025 |
7082 |
303.1 |
| Apr 01 2025 |
7948 |
537.5 |
| Apr 01 2025 |
11349 |
537.5 |
| Mar 25 2025 |
7979 |
537.5 |
| Mar 25 2025 |
11386 |
537.5 |
| Mar 18 2025 |
7877 |
537.5 |
| Mar 18 2025 |
11303 |
537.5 |
| Mar 11 2025 |
7863 |
537.5 |
| Mar 11 2025 |
11213 |
537.5 |
| Mar 04 2025 |
7879 |
537.5 |
| Mar 04 2025 |
11247 |
537.5 |
| Feb 25 2025 |
7866 |
537.5 |
| Feb 25 2025 |
11196 |
537.5 |
| Feb 18 2025 |
7851 |
537.5 |
| Feb 18 2025 |
11197 |
537.5 |
| Feb 11 2025 |
7882 |
537.5 |
| Feb 11 2025 |
11253 |
537.5 |
| Feb 04 2025 |
7805 |
537.5 |
| Feb 04 2025 |
11214 |
537.5 |
| Jan 29 2025 |
7770 |
537.5 |
| Jan 29 2025 |
11180 |
537.5 |
| Jan 22 2025 |
7804 |
537.5 |
| Jan 22 2025 |
11223 |
537.5 |
| Jan 15 2025 |
7837 |
537.5 |
| Jan 15 2025 |
11271 |
537.5 |
| Jan 08 2025 |
7837 |
537.5 |
| Jan 08 2025 |
9470 |
537.5 |
| Jan 01 2025 |
7837 |
537.5 |
| Jan 01 2025 |
9471 |
537.5 |
| Dec 25 2024 |
7837 |
537.5 |
| Dec 25 2024 |
9461 |
537.5 |
| Dec 18 2024 |
7858 |
537.5 |
| Dec 18 2024 |
9463 |
537.5 |
| Dec 11 2024 |
7857 |
537.5 |
| Dec 11 2024 |
9466 |
537.5 |
| Dec 04 2024 |
7858 |
537.5 |
| Dec 04 2024 |
9468 |
537.5 |
| Nov 27 2024 |
7858 |
537.5 |
| Nov 27 2024 |
9468 |
537.5 |
| Nov 20 2024 |
7858 |
537.5 |
| Nov 20 2024 |
9388 |
537.5 |
| Nov 13 2024 |
7858 |
537.5 |
| Nov 13 2024 |
9391 |
537.5 |
| Nov 06 2024 |
7798 |
537.5 |
| Nov 06 2024 |
9549 |
537.5 |
| Oct 30 2024 |
7597 |
537.5 |
| Oct 30 2024 |
9406 |
537.5 |
| Oct 23 2024 |
7596 |
537.5 |
| Oct 23 2024 |
10537 |
537.5 |
| Oct 16 2024 |
7594 |
537.5 |
| Oct 16 2024 |
10502 |
537.5 |
| Oct 09 2024 |
7636 |
537.5 |
| Oct 09 2024 |
10571 |
537.5 |
| Oct 02 2024 |
7626 |
537.5 |
| Oct 02 2024 |
10459 |
537.5 |
| Sep 25 2024 |
7435 |
537.5 |
| Sep 25 2024 |
10269 |
537.5 |
| Sep 18 2024 |
7426 |
537.5 |
| Sep 18 2024 |
10127 |
537.5 |
| Sep 11 2024 |
7397 |
537.5 |
| Sep 11 2024 |
10036 |
537.5 |
| Sep 04 2024 |
7746 |
537.5 |
| Sep 04 2024 |
10484 |
537.5 |
| Aug 28 2024 |
7806 |
537.5 |
| Aug 28 2024 |
10471 |
537.5 |
| Aug 21 2024 |
7874 |
537.5 |
| Aug 21 2024 |
10584 |
537.5 |
| Aug 14 2024 |
7763 |
537.5 |
| Aug 14 2024 |
10036 |
537.5 |
| Aug 07 2024 |
7744 |
537.5 |
| Aug 07 2024 |
12661 |
537.5 |
| Jul 31 2024 |
7874 |
537.5 |
| Jul 31 2024 |
12821 |
537.5 |
| Jul 24 2024 |
7843 |
537.5 |
| Jul 24 2024 |
12720 |
537.5 |
| Jul 17 2024 |
7794 |
537.5 |
| Jul 17 2024 |
12607 |
537.5 |
| Jul 10 2024 |
7503 |
537.5 |
| Jul 10 2024 |
10234 |
537.5 |
| Jul 03 2024 |
7655 |
537.5 |
| Jul 03 2024 |
10456 |
537.5 |
| Jun 26 2024 |
7483 |
537.5 |
| Jun 26 2024 |
10314 |
537.5 |
| Jun 19 2024 |
7481 |
537.5 |
| Jun 19 2024 |
10441 |
537.5 |
| Jun 12 2024 |
7397 |
537.5 |
| Jun 12 2024 |
10389 |
537.5 |
| Jun 05 2024 |
7355 |
537.5 |
| Jun 05 2024 |
10449 |
537.5 |
| May 29 2024 |
7461 |
537.5 |
| May 29 2024 |
10396 |
537.5 |
| May 22 2024 |
7882 |
537.5 |
| May 22 2024 |
10777 |
537.5 |
| May 15 2024 |
7941 |
537.5 |
| May 15 2024 |
10809 |
537.5 |
| May 08 2024 |
7914 |
537.5 |
| May 08 2024 |
10882 |
537.5 |
| May 01 2024 |
8098 |
537.5 |
| May 01 2024 |
11590 |
537.5 |
| Apr 24 2024 |
10701 |
537.5 |
| Apr 24 2024 |
15994 |
537.5 |
| Apr 17 2024 |
10759 |
537.5 |
| Apr 17 2024 |
16063 |
537.5 |
| Apr 10 2024 |
10831 |
537.5 |
| Apr 10 2024 |
16179 |
537.5 |
| Feb 25 2015 |
19069 |
480 |
| Feb 25 2015 |
27069 |
480 |
| Feb 18 2015 |
17604 |
464.57 |
| Feb 18 2015 |
25036 |
464.57 |
| Feb 11 2015 |
17616 |
464.57 |
| Feb 11 2015 |
25042 |
464.57 |
| Feb 04 2015 |
17667 |
464.57 |
| Feb 04 2015 |
25075 |
464.57 |
| Jan 28 2015 |
16336 |
453.05 |
| Jan 28 2015 |
23396 |
453.05 |
| Jan 21 2015 |
16344 |
453.05 |
| Jan 21 2015 |
23413 |
453.05 |
| Jan 14 2015 |
16359 |
453.05 |
| Jan 14 2015 |
23417 |
453.05 |
| Jan 07 2015 |
16360 |
453.05 |
| Jan 07 2015 |
23389 |
453.05 |
| Dec 31 2014 |
16360 |
453.05 |
| Dec 31 2014 |
23399 |
453.05 |
| Dec 24 2014 |
16360 |
453.05 |
| Dec 24 2014 |
23399 |
453.05 |
| Dec 17 2014 |
16360 |
453.05 |
| Dec 17 2014 |
23389 |
453.05 |
| Dec 10 2014 |
16360 |
453.05 |
| Dec 10 2014 |
23389 |
453.05 |
| Dec 03 2014 |
16360 |
453.05 |
| Dec 03 2014 |
23389 |
453.05 |
| Nov 26 2014 |
16360 |
453.05 |
| Nov 26 2014 |
23389 |
453.05 |
| Nov 19 2014 |
16360 |
453.05 |
| Nov 19 2014 |
23389 |
453.05 |
| Nov 12 2014 |
16360 |
453.05 |
| Nov 12 2014 |
23389 |
453.05 |
| Nov 05 2014 |
16360 |
453.05 |
| Nov 05 2014 |
23390 |
453.05 |
| Oct 29 2014 |
16355 |
453.05 |
| Oct 29 2014 |
23387 |
453.05 |
| Oct 22 2014 |
16325 |
453.05 |
| Oct 22 2014 |
23395 |
453.05 |
| Oct 15 2014 |
16236 |
453.05 |
| Oct 15 2014 |
23320 |
453.05 |
| Oct 08 2014 |
16242 |
453.05 |
| Oct 08 2014 |
23310 |
453.05 |
| Oct 01 2014 |
16249 |
453.05 |
| Oct 01 2014 |
23347 |
453.05 |
| Sep 24 2014 |
16358 |
453.05 |
| Sep 24 2014 |
23379 |
453.05 |
| Sep 17 2014 |
16216 |
453.05 |
| Sep 17 2014 |
23335 |
453.05 |
| Sep 10 2014 |
16231 |
453.05 |
| Sep 10 2014 |
23355 |
453.05 |
| Sep 03 2014 |
16260 |
453.05 |
| Sep 03 2014 |
23423 |
453.05 |
| Aug 27 2014 |
16142 |
453.05 |
| Aug 27 2014 |
23481 |
453.05 |
| Aug 20 2014 |
16160 |
453.05 |
| Aug 20 2014 |
23513 |
453.05 |
| Aug 13 2014 |
16109 |
453.05 |
| Aug 13 2014 |
23546 |
453.05 |
| Aug 06 2014 |
16278 |
453.05 |
| Aug 06 2014 |
23673 |
453.05 |
| Jul 30 2014 |
16323 |
453.05 |
| Jul 30 2014 |
23834 |
453.05 |
| Jul 23 2014 |
16177 |
453.05 |
| Jul 23 2014 |
23625 |
453.05 |
| Jul 16 2014 |
16343 |
453.05 |
| Jul 16 2014 |
23602 |
453.05 |
| Jul 09 2014 |
16432 |
453.05 |
| Jul 09 2014 |
23626 |
453.05 |
| Jul 02 2014 |
16510 |
453.05 |
| Jul 02 2014 |
23845 |
453.05 |
| Jun 25 2014 |
16618 |
453.05 |
| Jun 25 2014 |
23968 |
453.05 |
| Jun 18 2014 |
16665 |
453.05 |
| Jun 18 2014 |
23982 |
453.05 |
| Jun 11 2014 |
16582 |
453.05 |
| Jun 11 2014 |
24166 |
453.05 |
| Jun 04 2014 |
16692 |
453.05 |
| Jun 04 2014 |
24342 |
453.05 |
| May 28 2014 |
14574 |
434.62 |
| May 28 2014 |
21470 |
434.62 |
| May 21 2014 |
14619 |
434.62 |
| May 21 2014 |
21589 |
434.62 |
| May 14 2014 |
14740 |
434.62 |
| May 14 2014 |
21690 |
434.62 |
| May 07 2014 |
14343 |
434.62 |
| May 07 2014 |
21403 |
434.62 |
| Apr 30 2014 |
14816 |
434.62 |
| Apr 30 2014 |
21898 |
434.62 |
| Apr 23 2014 |
15115 |
434.62 |
| Apr 23 2014 |
22202 |
434.62 |
| Apr 16 2014 |
15105 |
434.62 |
| Apr 16 2014 |
22068 |
434.62 |
| Apr 09 2014 |
15673 |
434.62 |
| Apr 09 2014 |
22412 |
434.62 |
| Apr 02 2014 |
15695 |
434.62 |
| Apr 02 2014 |
22066 |
434.62 |
| Mar 26 2014 |
15391 |
434.62 |
| Mar 26 2014 |
22020 |
434.62 |
| Mar 19 2014 |
15325 |
434.62 |
| Mar 19 2014 |
21994 |
434.62 |
| Mar 12 2014 |
16902 |
449.08 |
| Mar 12 2014 |
24149 |
449.08 |
| Mar 05 2014 |
16641 |
449.08 |
| Mar 05 2014 |
24017 |
449.08 |
| Feb 26 2014 |
14056 |
425.65 |
| Feb 26 2014 |
20588 |
425.65 |
| Feb 19 2014 |
14133 |
425.85 |
| Feb 19 2014 |
20661 |
425.85 |
| Feb 12 2014 |
14113 |
425.85 |
| Feb 12 2014 |
20609 |
425.85 |
| Feb 05 2014 |
14145 |
425.85 |
| Feb 05 2014 |
20692 |
425.85 |
| Jan 29 2014 |
14082 |
425.85 |
| Jan 29 2014 |
20711 |
425.85 |
| Jan 22 2014 |
14020 |
425.85 |
| Jan 22 2014 |
20636 |
425.85 |
| Jan 15 2014 |
14026 |
425.85 |
| Jan 15 2014 |
20669 |
425.85 |
| Jan 08 2014 |
13941 |
425.85 |
| Jan 08 2014 |
20609 |
425.85 |
| Jan 01 2014 |
13941 |
425.85 |
| Jan 01 2014 |
20610 |
425.85 |
| Dec 25 2013 |
13941 |
425.85 |
| Dec 25 2013 |
20618 |
425.85 |
| Dec 18 2013 |
13941 |
425.85 |
| Dec 18 2013 |
20618 |
425.85 |
| Dec 11 2013 |
13942 |
425.85 |
| Dec 11 2013 |
20619 |
425.85 |
| Dec 04 2013 |
13943 |
425.85 |
| Dec 04 2013 |
20620 |
425.85 |
| Nov 27 2013 |
13943 |
425.85 |
| Nov 27 2013 |
20620 |
425.85 |
| Nov 20 2013 |
13943 |
425.85 |
| Nov 20 2013 |
20621 |
425.85 |
| Nov 13 2013 |
13943 |
425.85 |
| Nov 13 2013 |
20621 |
425.85 |
| Nov 06 2013 |
13943 |
425.85 |
| Nov 06 2013 |
20621 |
425.85 |
| Oct 30 2013 |
13943 |
425.85 |
| Oct 30 2013 |
20619 |
425.85 |
| Oct 23 2013 |
13937 |
425.85 |
| Oct 23 2013 |
20616 |
425.85 |
| Oct 16 2013 |
13959 |
425.85 |
| Oct 16 2013 |
20617 |
425.85 |
| Oct 09 2013 |
13810 |
425.85 |
| Oct 09 2013 |
20470 |
425.85 |
| Oct 02 2013 |
13825 |
425.85 |
| Oct 02 2013 |
20495 |
425.85 |
| Sep 25 2013 |
13804 |
425.85 |
| Sep 25 2013 |
20439 |
425.85 |
| Sep 18 2013 |
13681 |
425.85 |
| Sep 18 2013 |
20257 |
425.85 |
| Sep 11 2013 |
13655 |
425.85 |
| Sep 11 2013 |
20135 |
425.85 |
| Sep 04 2013 |
13801 |
425.85 |
| Sep 04 2013 |
20261 |
425.85 |
| Aug 28 2013 |
13744 |
425.85 |
| Aug 28 2013 |
20208 |
425.85 |
| Aug 21 2013 |
13816 |
425.85 |
| Aug 21 2013 |
20340 |
425.85 |
| Aug 14 2013 |
13835 |
425.85 |
| Aug 14 2013 |
20098 |
425.85 |
| Aug 07 2013 |
13857 |
425.85 |
| Aug 07 2013 |
20303 |
425.85 |
| Jul 31 2013 |
14100 |
425.85 |
| Jul 31 2013 |
20524 |
425.85 |
| Jul 24 2013 |
14002 |
425.85 |
| Jul 24 2013 |
20636 |
425.85 |
| Jul 17 2013 |
14051 |
425.85 |
| Jul 17 2013 |
20708 |
425.85 |
| Jul 10 2013 |
14128 |
425.85 |
| Jul 10 2013 |
20921 |
425.85 |
| Jul 03 2013 |
14124 |
425.85 |
| Jul 03 2013 |
20885 |
425.85 |
| Jun 26 2013 |
14105 |
425.85 |
| Jun 26 2013 |
21080 |
425.85 |
| Jun 19 2013 |
14278 |
425.85 |
| Jun 19 2013 |
21066 |
425.85 |
| Jun 12 2013 |
14359 |
425.85 |
| Jun 12 2013 |
21319 |
425.85 |
