| May 18 2016 |
9619 |
410.34 |
| May 18 2016 |
15364 |
410.34 |
| May 11 2016 |
9621 |
410.34 |
| May 11 2016 |
15325 |
410.34 |
| May 04 2016 |
9566 |
410.34 |
| May 04 2016 |
15279 |
410.34 |
| Apr 27 2016 |
9752 |
410.34 |
| Apr 27 2016 |
15543 |
410.34 |
| Apr 20 2016 |
9740 |
410.34 |
| Apr 20 2016 |
15580 |
410.34 |
| Apr 13 2016 |
11397 |
423.55 |
| Apr 13 2016 |
17474 |
423.55 |
| Apr 06 2016 |
11669 |
423.55 |
| Apr 06 2016 |
17673 |
423.55 |
| Mar 30 2016 |
11549 |
423.55 |
| Mar 30 2016 |
17546 |
423.55 |
| Mar 23 2016 |
11777 |
423.55 |
| Mar 23 2016 |
17705 |
423.55 |
| Mar 16 2016 |
11863 |
423.55 |
| Mar 16 2016 |
17653 |
423.55 |
| Mar 09 2016 |
11907 |
423.55 |
| Mar 09 2016 |
17694 |
423.55 |
| Mar 02 2016 |
11735 |
423.55 |
| Mar 02 2016 |
17584 |
423.55 |
| Feb 24 2016 |
11751 |
423.55 |
| Feb 24 2016 |
17524 |
423.55 |
| Feb 17 2016 |
11897 |
423.55 |
| Feb 17 2016 |
17700 |
423.55 |
| Feb 10 2016 |
11880 |
423.55 |
| Feb 10 2016 |
17694 |
423.55 |
| Feb 03 2016 |
11892 |
423.55 |
| Feb 03 2016 |
17697 |
423.55 |
| Jan 27 2016 |
11929 |
423.55 |
| Jan 27 2016 |
17722 |
423.55 |
| Jan 20 2016 |
11919 |
423.55 |
| Jan 20 2016 |
17725 |
423.55 |
| Jan 13 2016 |
11927 |
423.55 |
| Jan 13 2016 |
17750 |
423.55 |
| Jan 06 2016 |
11927 |
423.55 |
| Jan 06 2016 |
17757 |
423.55 |
| Dec 30 2015 |
11927 |
423.55 |
| Dec 30 2015 |
17757 |
423.55 |
| Dec 23 2015 |
11927 |
423.55 |
| Dec 23 2015 |
17756 |
423.55 |
| Dec 16 2015 |
11927 |
423.55 |
| Dec 16 2015 |
17756 |
423.55 |
| Dec 09 2015 |
11926 |
423.55 |
| Dec 09 2015 |
17762 |
423.55 |
| Dec 02 2015 |
11927 |
423.55 |
| Dec 02 2015 |
17763 |
423.55 |
| Nov 25 2015 |
11927 |
423.55 |
| Nov 25 2015 |
17764 |
423.55 |
| Nov 18 2015 |
11926 |
423.55 |
| Nov 18 2015 |
17763 |
423.55 |
| Nov 11 2015 |
11917 |
423.55 |
| Nov 11 2015 |
17753 |
423.55 |
| Nov 04 2015 |
11917 |
423.55 |
| Nov 04 2015 |
17753 |
423.55 |
| Oct 28 2015 |
11919 |
423.55 |
| Oct 28 2015 |
17728 |
423.55 |
| Oct 21 2015 |
11875 |
423.55 |
| Oct 21 2015 |
17711 |
423.55 |
| Oct 14 2015 |
11874 |
423.55 |
| Oct 14 2015 |
17716 |
423.55 |
| Oct 07 2015 |
11891 |
423.55 |
| Oct 07 2015 |
17713 |
423.55 |
| Sep 30 2015 |
11904 |
423.55 |
| Sep 30 2015 |
17733 |
423.55 |
| Sep 23 2015 |
11975 |
423.55 |
| Sep 23 2015 |
17776 |
423.55 |
| Sep 16 2015 |
11863 |
423.55 |
| Sep 16 2015 |
17698 |
423.55 |
| Sep 09 2015 |
11833 |
423.55 |
| Sep 09 2015 |
17653 |
423.55 |
| Sep 02 2015 |
11901 |
423.55 |
| Sep 02 2015 |
17630 |
423.55 |
| Aug 26 2015 |
12042 |
423.55 |
| Aug 26 2015 |
17804 |
423.55 |
| Aug 19 2015 |
12245 |
423.55 |
| Aug 19 2015 |
17976 |
423.55 |
| Aug 12 2015 |
12259 |
423.55 |
| Aug 12 2015 |
18075 |
423.55 |
| Aug 05 2015 |
12317 |
423.55 |
| Aug 05 2015 |
18066 |
423.55 |
| Jul 29 2015 |
12367 |
423.55 |
| Jul 29 2015 |
18262 |
423.55 |
| Jul 22 2015 |
12410 |
423.55 |
| Jul 22 2015 |
18281 |
423.55 |
| Jul 15 2015 |
12651 |
423.55 |
| Jul 15 2015 |
18422 |
423.55 |
| Jul 08 2015 |
12731 |
423.55 |
| Jul 08 2015 |
18554 |
423.55 |
| Jul 01 2015 |
12794 |
423.55 |
| Jul 01 2015 |
18648 |
423.55 |
| Jun 24 2015 |
12805 |
423.55 |
| Jun 24 2015 |
18719 |
423.55 |
| Jun 17 2015 |
12755 |
423.55 |
| Jun 17 2015 |
18813 |
423.55 |
| Jun 10 2015 |
18082 |
468.02 |
| Jun 10 2015 |
25681 |
468.02 |
| Jun 03 2015 |
18276 |
468.02 |
| Jun 03 2015 |
25824 |
468.02 |
| May 27 2015 |
18106 |
468.02 |
| May 27 2015 |
25609 |
468.02 |
| May 20 2015 |
15946 |
448.55 |
| May 20 2015 |
22734 |
448.55 |
| May 13 2015 |
14578 |
435.75 |
| May 13 2015 |
20792 |
435.75 |
| May 06 2015 |
14447 |
435.75 |
| May 06 2015 |
20470 |
435.75 |
| Apr 29 2015 |
14631 |
435.75 |
| Apr 29 2015 |
20723 |
435.75 |
| Apr 22 2015 |
14686 |
435.75 |
| Apr 22 2015 |
20805 |
435.75 |
| Apr 15 2015 |
14434 |
435.41 |
| Apr 15 2015 |
20568 |
435.41 |
| Apr 08 2015 |
14444 |
435.41 |
| Apr 08 2015 |
20656 |
435.41 |
| Apr 01 2015 |
14577 |
435.41 |
| Apr 01 2015 |
21033 |
435.41 |
| Mar 25 2015 |
14121 |
435.41 |
| Mar 25 2015 |
20417 |
435.41 |
| Mar 18 2015 |
19540 |
496.68 |
| Mar 18 2015 |
12710 |
426.61 |
| Mar 18 2015 |
20623 |
440.62 |
| Mar 11 2015 |
12989 |
426.61 |
| Mar 11 2015 |
15409 |
449.67 |
| Mar 11 2015 |
16787 |
409.77 |
| Mar 04 2015 |
15628 |
449.67 |
| Mar 04 2015 |
13184 |
426.61 |
| Mar 04 2015 |
16953 |
409.77 |
| Feb 25 2015 |
13209 |
426.61 |
| Feb 25 2015 |
15535 |
449.67 |
| Feb 25 2015 |
16974 |
409.77 |
| Feb 18 2015 |
12554 |
420.24 |
| Feb 18 2015 |
15613 |
449.67 |
| Feb 18 2015 |
14206 |
389.39 |
| Feb 11 2015 |
12569 |
420.24 |
| Feb 11 2015 |
15677 |
449.67 |
| Feb 11 2015 |
14233 |
389.39 |
| Feb 04 2015 |
15673 |
449.67 |
| Feb 04 2015 |
12614 |
420.24 |
| Feb 04 2015 |
14250 |
389.39 |
| Jan 28 2015 |
15697 |
449.67 |
| Jan 28 2015 |
12593 |
420.24 |
| Jan 28 2015 |
14251 |
389.39 |
| Jan 21 2015 |
15669 |
449.67 |
| Jan 21 2015 |
12607 |
420.24 |
| Jan 21 2015 |
14274 |
389.39 |
| Jan 14 2015 |
12628 |
420.24 |
| Jan 14 2015 |
15662 |
449.67 |
| Jan 14 2015 |
14287 |
389.39 |
| Jan 07 2015 |
12628 |
420.24 |
| Jan 07 2015 |
15639 |
449.67 |
| Jan 07 2015 |
14264 |
389.39 |
| Dec 31 2014 |
15638 |
449.67 |
| Dec 31 2014 |
12628 |
420.24 |
| Dec 31 2014 |
14268 |
389.39 |
| Dec 24 2014 |
12628 |
420.24 |
| Dec 24 2014 |
15638 |
449.67 |
| Dec 24 2014 |
14268 |
389.39 |
| Dec 17 2014 |
15621 |
449.67 |
| Dec 17 2014 |
12628 |
420.24 |
| Dec 17 2014 |
14261 |
389.39 |
| Dec 10 2014 |
15621 |
449.67 |
| Dec 10 2014 |
12628 |
420.24 |
| Dec 10 2014 |
14261 |
389.39 |
| Dec 03 2014 |
15621 |
449.67 |
| Dec 03 2014 |
12628 |
420.24 |
| Dec 03 2014 |
14262 |
389.39 |
| Nov 26 2014 |
12628 |
420.24 |
| Nov 26 2014 |
15621 |
449.67 |
| Nov 26 2014 |
14262 |
389.39 |
| Nov 19 2014 |
15621 |
449.67 |
| Nov 19 2014 |
12628 |
420.24 |
| Nov 19 2014 |
14261 |
389.39 |
| Nov 12 2014 |
15621 |
449.67 |
| Nov 12 2014 |
12628 |
420.24 |
| Nov 12 2014 |
14261 |
389.39 |
| Nov 05 2014 |
12628 |
420.24 |
| Nov 05 2014 |
15621 |
449.67 |
| Nov 05 2014 |
14261 |
389.39 |
| Oct 29 2014 |
12624 |
420.24 |
| Oct 29 2014 |
15621 |
449.67 |
| Oct 29 2014 |
14260 |
389.39 |
| Oct 22 2014 |
15559 |
449.67 |
| Oct 22 2014 |
12609 |
420.24 |
| Oct 22 2014 |
14276 |
389.39 |
| Oct 15 2014 |
12552 |
420.24 |
| Oct 15 2014 |
15545 |
449.67 |
| Oct 15 2014 |
14236 |
389.39 |
| Oct 08 2014 |
12548 |
420.24 |
| Oct 08 2014 |
15524 |
449.67 |
| Oct 08 2014 |
14227 |
389.39 |
| Oct 01 2014 |
15559 |
449.67 |
| Oct 01 2014 |
12557 |
420.24 |
| Oct 01 2014 |
14239 |
389.39 |
| Sep 24 2014 |
15496 |
449.67 |
| Sep 24 2014 |
12629 |
420.24 |
| Sep 24 2014 |
14231 |
389.39 |
| Sep 17 2014 |
12548 |
420.24 |
| Sep 17 2014 |
15558 |
449.67 |
| Sep 17 2014 |
14234 |
389.39 |
| Sep 10 2014 |
15396 |
449.67 |
| Sep 10 2014 |
12553 |
420.24 |
| Sep 10 2014 |
14253 |
389.39 |
| Sep 03 2014 |
15423 |
449.67 |
| Sep 03 2014 |
12563 |
420.24 |
| Sep 03 2014 |
14306 |
389.39 |
| Aug 27 2014 |
15520 |
449.67 |
| Aug 27 2014 |
12480 |
420.24 |
| Aug 27 2014 |
14314 |
389.39 |
| Aug 20 2014 |
12485 |
420.24 |
| Aug 20 2014 |
15427 |
449.67 |
| Aug 20 2014 |
14330 |
389.39 |
| Aug 13 2014 |
15485 |
449.67 |
| Aug 13 2014 |
12468 |
420.24 |
| Aug 13 2014 |
14400 |
389.39 |
| Aug 06 2014 |
15545 |
449.67 |
| Aug 06 2014 |
12605 |
420.24 |
| Aug 06 2014 |
14485 |
389.39 |
| Jul 30 2014 |
8968 |
385.56 |
| Jul 30 2014 |
15567 |
449.67 |
| Jul 30 2014 |
14043 |
385.56 |
| Jul 23 2014 |
15376 |
449.67 |
| Jul 23 2014 |
8942 |
385.56 |
| Jul 23 2014 |
13988 |
385.56 |
| Jul 16 2014 |
15373 |
449.67 |
| Jul 16 2014 |
8487 |
379.9 |
| Jul 16 2014 |
13193 |
379.9 |
| Jul 09 2014 |
15518 |
449.67 |
| Jul 09 2014 |
8509 |
379.9 |
| Jul 09 2014 |
13161 |
379.9 |
| Jul 02 2014 |
14827 |
440.34 |
| Jul 02 2014 |
8582 |
379.9 |
| Jul 02 2014 |
13293 |
379.9 |
| Jun 25 2014 |
14978 |
440.34 |
| Jun 25 2014 |
8668 |
379.9 |
| Jun 25 2014 |
13279 |
379.9 |
| Jun 18 2014 |
15083 |
440.34 |
| Jun 18 2014 |
8702 |
379.9 |
| Jun 18 2014 |
13330 |
379.9 |
| Jun 11 2014 |
8762 |
380.48 |
| Jun 11 2014 |
15103 |
440.34 |
| Jun 11 2014 |
13587 |
380.48 |
| Jun 04 2014 |
15396 |
440.34 |
| Jun 04 2014 |
8826 |
380.48 |
| Jun 04 2014 |
13699 |
380.48 |
| May 28 2014 |
15377 |
440.34 |
| May 28 2014 |
10471 |
397.2 |
| May 28 2014 |
15103 |
390.62 |
| May 21 2014 |
10491 |
397.2 |
| May 21 2014 |
15455 |
440.34 |
| May 21 2014 |
15172 |
390.62 |
| May 14 2014 |
10558 |
397.2 |
| May 14 2014 |
15568 |
440.34 |
| May 14 2014 |
15267 |
390.62 |
| May 07 2014 |
15366 |
440.34 |
| May 07 2014 |
10251 |
397.2 |
| May 07 2014 |
15057 |
390.62 |
| Apr 30 2014 |
10647 |
397.2 |
| Apr 30 2014 |
15855 |
440.34 |
| Apr 30 2014 |
15484 |
390.62 |
| Apr 23 2014 |
10936 |
397.2 |
| Apr 23 2014 |
16025 |
440.34 |
| Apr 23 2014 |
15730 |
390.62 |
| Apr 16 2014 |
15908 |
440.34 |
| Apr 16 2014 |
10958 |
397.2 |
| Apr 16 2014 |
15607 |
390.62 |
| Apr 09 2014 |
16043 |
440.34 |
| Apr 09 2014 |
11367 |
397.2 |
| Apr 09 2014 |
15879 |
390.62 |
| Apr 02 2014 |
11390 |
397.2 |
| Apr 02 2014 |
16214 |
440.34 |
| Apr 02 2014 |
15546 |
390.62 |
| Mar 26 2014 |
16554 |
440.34 |
| Mar 26 2014 |
11191 |
397.2 |
| Mar 26 2014 |
15548 |
390.62 |
| Mar 19 2014 |
14672 |
421.67 |
| Mar 19 2014 |
11084 |
396.45 |
| Mar 19 2014 |
17083 |
401.5 |
| Mar 12 2014 |
14680 |
421.67 |
| Mar 12 2014 |
11086 |
396.45 |
| Mar 12 2014 |
17096 |
401.5 |
| Mar 05 2014 |
10924 |
396.45 |
| Mar 05 2014 |
14708 |
421.67 |
| Mar 05 2014 |
16993 |
401.5 |
| Feb 26 2014 |
14730 |
421.67 |
| Feb 26 2014 |
10959 |
397.01 |
| Feb 26 2014 |
17244 |
403.18 |
| Feb 19 2014 |
14750 |
421.67 |
| Feb 19 2014 |
11011 |
397.01 |
| Feb 19 2014 |
17263 |
403.18 |
| Feb 12 2014 |
11006 |
397.01 |
| Feb 12 2014 |
14765 |
421.67 |
| Feb 12 2014 |
17228 |
403.18 |
| Feb 05 2014 |
14861 |
421.67 |
| Feb 05 2014 |
11040 |
397.01 |
| Feb 05 2014 |
17304 |
403.18 |
| Jan 29 2014 |
14951 |
421.67 |
| Jan 29 2014 |
10994 |
397.01 |
| Jan 29 2014 |
17308 |
403.18 |
| Jan 22 2014 |
14914 |
421.67 |
| Jan 22 2014 |
10949 |
397.01 |
| Jan 22 2014 |
17248 |
403.18 |
| Jan 15 2014 |
14945 |
421.67 |
| Jan 15 2014 |
10951 |
397.01 |
| Jan 15 2014 |
17284 |
403.18 |
| Jan 08 2014 |
14967 |
421.67 |
| Jan 08 2014 |
10895 |
397.01 |
| Jan 08 2014 |
17241 |
403.18 |
| Jan 01 2014 |
14969 |
421.67 |
| Jan 01 2014 |
10895 |
397.01 |
| Jan 01 2014 |
17243 |
403.18 |
| Dec 25 2013 |
10895 |
397.01 |
| Dec 25 2013 |
14969 |
421.67 |
| Dec 25 2013 |
17247 |
403.18 |
| Dec 18 2013 |
14969 |
421.67 |
| Dec 18 2013 |
10895 |
397.01 |
| Dec 18 2013 |
17247 |
403.18 |
| Dec 11 2013 |
14969 |
421.67 |
| Dec 11 2013 |
10896 |
397.01 |
| Dec 11 2013 |
17248 |
403.18 |
| Dec 04 2013 |
10897 |
397.01 |
| Dec 04 2013 |
14969 |
421.67 |
| Dec 04 2013 |
17249 |
403.18 |
| Nov 27 2013 |
10897 |
397.01 |
| Nov 27 2013 |
14969 |
421.67 |
| Nov 27 2013 |
17249 |
403.18 |
| Nov 20 2013 |
14969 |
421.67 |
| Nov 20 2013 |
10897 |
397.01 |
| Nov 20 2013 |
17250 |
403.18 |
| Nov 13 2013 |
10897 |
397.01 |
| Nov 13 2013 |
14970 |
421.67 |
| Nov 13 2013 |
17250 |
403.18 |
| Nov 06 2013 |
10897 |
397.01 |
| Nov 06 2013 |
14971 |
421.67 |
| Nov 06 2013 |
17250 |
403.18 |
| Oct 30 2013 |
14969 |
421.67 |
| Oct 30 2013 |
10897 |
397.01 |
| Oct 30 2013 |
17249 |
403.18 |
| Oct 23 2013 |
14970 |
421.67 |
| Oct 23 2013 |
10893 |
397.01 |
| Oct 23 2013 |
17245 |
403.18 |
| Oct 16 2013 |
10921 |
397.01 |
| Oct 16 2013 |
14951 |
421.67 |
| Oct 16 2013 |
17236 |
403.18 |
| Oct 09 2013 |
14938 |
421.67 |
| Oct 09 2013 |
10809 |
397.01 |
| Oct 09 2013 |
17144 |
403.18 |
| Oct 02 2013 |
14930 |
421.67 |
| Oct 02 2013 |
10828 |
397.01 |
| Oct 02 2013 |
17175 |
403.18 |
| Sep 25 2013 |
14845 |
421.67 |
| Sep 25 2013 |
10793 |
397.01 |
| Sep 25 2013 |
17130 |
403.18 |
| Sep 18 2013 |
10704 |
397.01 |
| Sep 18 2013 |
14775 |
421.67 |
| Sep 18 2013 |
16995 |
403.18 |
| Sep 11 2013 |
14702 |
421.67 |
| Sep 11 2013 |
10694 |
397.01 |
| Sep 11 2013 |
16873 |
403.18 |
| Sep 04 2013 |
14716 |
421.67 |
| Sep 04 2013 |
10819 |
397.01 |
| Sep 04 2013 |
17007 |
403.18 |
| Aug 28 2013 |
10809 |
397.01 |
| Aug 28 2013 |
14684 |
421.67 |
| Aug 28 2013 |
16993 |
403.18 |
| Aug 21 2013 |
14763 |
421.67 |
| Aug 21 2013 |
10870 |
397.01 |
| Aug 21 2013 |
17075 |
403.18 |
| Aug 14 2013 |
14849 |
421.67 |
| Aug 14 2013 |
10914 |
397.01 |
| Aug 14 2013 |
16835 |
403.18 |
| Aug 07 2013 |
15048 |
421.67 |
| Aug 07 2013 |
10936 |
397.01 |
| Aug 07 2013 |
17023 |
403.18 |
| Jul 31 2013 |
15154 |
421.67 |
| Jul 31 2013 |
15159 |
435.59 |
| Jul 31 2013 |
20913 |
428.63 |
| Jul 24 2013 |
15302 |
421.67 |
| Jul 24 2013 |
15051 |
435.59 |
| Jul 24 2013 |
21045 |
428.63 |
| Jul 17 2013 |
15360 |
421.67 |
| Jul 17 2013 |
15093 |
435.59 |
| Jul 17 2013 |
21120 |
428.63 |
| Jul 10 2013 |
15192 |
435.59 |
| Jul 10 2013 |
22354 |
435.59 |
| Jul 03 2013 |
15181 |
435.59 |
| Jul 03 2013 |
22340 |
435.59 |
| Jun 26 2013 |
15152 |
435.59 |
| Jun 26 2013 |
22504 |
435.59 |
| Jun 19 2013 |
15321 |
435.59 |
| Jun 19 2013 |
22486 |
435.59 |
| Jun 12 2013 |
15398 |
435.59 |
| Jun 12 2013 |
22758 |
435.59 |
