| Apr 24 2024 |
13597 |
752.5 |
| Apr 17 2024 |
10040 |
691.11 |
| Apr 10 2024 |
8918 |
659.96 |
| Apr 03 2024 |
8803 |
659.96 |
| Mar 27 2024 |
8781 |
659.96 |
| Mar 21 2024 |
8826 |
659.96 |
| Mar 14 2024 |
8799 |
659.96 |
| Mar 07 2024 |
9042 |
659.96 |
| Feb 29 2024 |
9054 |
659.96 |
| Feb 22 2024 |
9064 |
659.96 |
| Feb 15 2024 |
9169 |
659.96 |
| Feb 08 2024 |
9218 |
659.96 |
| Feb 01 2024 |
9237 |
659.96 |
| Jan 25 2024 |
9245 |
659.96 |
| Jan 18 2024 |
9397 |
659.96 |
| Jan 11 2024 |
9428 |
659.96 |
| Jan 04 2024 |
9428 |
659.96 |
| Dec 28 2023 |
9332 |
659.96 |
| Dec 21 2023 |
9332 |
659.96 |
| Dec 14 2023 |
9332 |
659.96 |
| Dec 07 2023 |
9288 |
659.96 |
| Nov 30 2023 |
7666 |
659.96 |
| Nov 23 2023 |
7540 |
659.96 |
| Nov 16 2023 |
5977 |
659.96 |
| Nov 09 2023 |
5610 |
659.96 |
| Nov 02 2023 |
5581 |
659.96 |
| Oct 26 2023 |
5223 |
659.96 |
| Oct 19 2023 |
5240 |
659.96 |
| Oct 12 2023 |
5263 |
659.96 |
| Oct 05 2023 |
5239 |
659.96 |
| Sep 28 2023 |
5097 |
659.96 |
| Sep 21 2023 |
5041 |
659.96 |
| Sep 14 2023 |
5083 |
659.96 |
| Sep 07 2023 |
5068 |
659.96 |
| Aug 31 2023 |
5073 |
659.96 |
| Aug 24 2023 |
5113 |
659.96 |
| Aug 17 2023 |
5157 |
659.96 |
| Aug 10 2023 |
5166 |
659.96 |
| Aug 03 2023 |
5171 |
659.96 |
| Jul 27 2023 |
5197 |
659.96 |
| Jul 20 2023 |
9766 |
567.42 |
| Jul 13 2023 |
9869 |
567.42 |
| Apr 06 2023 |
9220 |
535.78 |
| Mar 30 2023 |
8666 |
535.78 |
| Mar 23 2023 |
8789 |
535.78 |
| Mar 16 2023 |
8650 |
535.78 |
| Mar 09 2023 |
8733 |
535.78 |
| Mar 02 2023 |
8785 |
535.78 |
| Feb 23 2023 |
8901 |
535.78 |
| Feb 16 2023 |
8922 |
535.78 |
| Feb 09 2023 |
8922 |
535.78 |
| Feb 02 2023 |
8836 |
535.78 |
| Jan 26 2023 |
8843 |
535.78 |
| Jan 19 2023 |
8900 |
535.78 |
| Jan 12 2023 |
8927 |
535.78 |
| Jan 05 2023 |
8927 |
535.78 |
| Dec 29 2022 |
8927 |
535.78 |
| Dec 22 2022 |
8927 |
535.78 |
| Dec 15 2022 |
8948 |
535.78 |
| Dec 08 2022 |
9020 |
535.78 |
| Dec 01 2022 |
9065 |
535.78 |
| Nov 24 2022 |
9065 |
535.78 |
| Nov 17 2022 |
9100 |
535.78 |
| Nov 10 2022 |
9218 |
535.78 |
| Nov 03 2022 |
9156 |
535.78 |
| Oct 27 2022 |
9165 |
535.78 |
| Oct 20 2022 |
9226 |
535.78 |
| Oct 13 2022 |
9370 |
535.78 |
| Oct 06 2022 |
9418 |
535.78 |
| Sep 29 2022 |
9322 |
535.78 |
| Sep 22 2022 |
9176 |
535.78 |
| Sep 15 2022 |
9246 |
535.78 |
| Sep 08 2022 |
8988 |
535.78 |
| Sep 01 2022 |
8952 |
535.78 |
| Aug 25 2022 |
8962 |
535.78 |
| Aug 18 2022 |
8968 |
535.78 |
| Aug 11 2022 |
8970 |
535.78 |
| Aug 04 2022 |
8970 |
535.78 |
| Jul 28 2022 |
8986 |
535.78 |
| Jul 21 2022 |
9030 |
535.78 |
| Jul 14 2022 |
9033 |
535.78 |
| Jul 07 2022 |
9078 |
535.78 |
| Jun 30 2022 |
9078 |
535.78 |
| Jun 23 2022 |
8793 |
535.78 |
| Jun 16 2022 |
8827 |
535.78 |
| Jun 09 2022 |
7744 |
535.78 |
| Jun 02 2022 |
7306 |
535.78 |
| May 26 2022 |
7206 |
535.78 |
| May 19 2022 |
7202 |
535.78 |
| May 12 2022 |
7202 |
535.78 |
| May 05 2022 |
6999 |
535.78 |
| Apr 28 2022 |
6999 |
535.78 |
| Apr 21 2022 |
6839 |
535.78 |
| Apr 14 2022 |
6821 |
535.78 |
| Apr 07 2022 |
6821 |
535.78 |
| Mar 31 2022 |
6821 |
535.78 |
| Mar 24 2022 |
6808 |
535.78 |
| Mar 17 2022 |
6804 |
535.78 |
| Mar 10 2022 |
6926 |
535.78 |
| Mar 03 2022 |
6960 |
535.78 |
| Feb 24 2022 |
7002 |
535.78 |
| Feb 17 2022 |
6821 |
535.78 |
| Feb 10 2022 |
6821 |
535.78 |
| Feb 03 2022 |
6867 |
535.78 |
| Jan 27 2022 |
6889 |
535.78 |
| Jan 20 2022 |
6899 |
535.78 |
| Jan 13 2022 |
6900 |
535.78 |
| Jan 06 2022 |
6931 |
535.78 |
| Dec 30 2021 |
6933 |
535.78 |
| Dec 23 2021 |
6933 |
535.78 |
| Dec 16 2021 |
6933 |
535.78 |
| Dec 09 2021 |
6968 |
535.78 |
| Dec 02 2021 |
7011 |
535.78 |
| Nov 25 2021 |
7011 |
535.78 |
| Nov 18 2021 |
7036 |
535.78 |
| Nov 11 2021 |
7091 |
535.78 |
| Nov 04 2021 |
7114 |
535.78 |
| Oct 28 2021 |
11034 |
535.78 |
| Oct 21 2021 |
11048 |
535.78 |
| Oct 14 2021 |
11944 |
535.78 |
| Oct 07 2021 |
12167 |
535.78 |
| Sep 30 2021 |
12268 |
535.78 |
| Sep 23 2021 |
12387 |
535.78 |
| Sep 16 2021 |
12094 |
535.78 |
| Sep 09 2021 |
12129 |
535.78 |
| Sep 02 2021 |
12326 |
535.78 |
| Aug 26 2021 |
12232 |
535.78 |
| Aug 19 2021 |
12322 |
535.78 |
| Aug 12 2021 |
12383 |
535.78 |
| Aug 05 2021 |
12499 |
535.78 |
| Jul 29 2021 |
12590 |
535.78 |
| Jul 22 2021 |
12929 |
535.78 |
| Jul 15 2021 |
13116 |
535.78 |
| Jul 08 2021 |
13308 |
535.78 |
| Jul 01 2021 |
13092 |
535.78 |
| Jun 24 2021 |
13022 |
535.78 |
| Jun 01 2021 |
13182 |
535.78 |
| May 01 2021 |
1941 |
378.41 |
| Apr 01 2021 |
1776 |
359.33 |
| Mar 01 2021 |
2013 |
359.33 |
| Feb 01 2021 |
1993 |
359.33 |
| Jan 01 2021 |
1979 |
359.33 |
| Dec 01 2020 |
1783 |
359.33 |
| Nov 01 2020 |
1996 |
359.33 |
| Oct 01 2020 |
2014 |
359.33 |
| Sep 01 2020 |
2092 |
359.33 |
| Aug 01 2020 |
2082 |
359.33 |
| Jul 01 2020 |
2382 |
359.33 |
| Apr 01 2020 |
2255 |
324.87 |
| Mar 01 2020 |
2294 |
324.87 |
| Feb 01 2020 |
2304 |
324.87 |
| Jan 01 2020 |
2304 |
324.87 |
| Dec 01 2019 |
2303 |
324.87 |
| Nov 01 2019 |
2287 |
324.87 |
| Oct 01 2019 |
2256 |
324.87 |
| Sep 01 2019 |
2196 |
324.87 |
| Aug 01 2019 |
3081 |
324.87 |
| Jul 01 2019 |
2982 |
324.87 |
| Jun 01 2019 |
2808 |
324.87 |
| May 01 2019 |
3107 |
352.88 |
| Apr 01 2019 |
2803 |
360.68 |
| Mar 01 2019 |
2653 |
360.68 |
| Feb 01 2019 |
2657 |
360.68 |
| Jan 01 2019 |
2576 |
360.68 |
| Dec 01 2018 |
2586 |
360.68 |
| Nov 01 2018 |
2554 |
360.68 |
| Oct 01 2018 |
2432 |
360.68 |
| Sep 01 2018 |
2191 |
360.68 |
| Aug 01 2018 |
2119 |
360.68 |
| Jul 01 2018 |
1534 |
360.68 |
| Jun 01 2018 |
2953 |
346.49 |
