| May 05 2026 |
1420 |
470.96 |
| Apr 28 2026 |
1601 |
509.98 |
| Apr 21 2026 |
1500 |
541.03 |
| Apr 14 2026 |
1471 |
541.03 |
| Apr 07 2026 |
1470 |
541.03 |
| Mar 31 2026 |
1508 |
541.03 |
| Mar 24 2026 |
1498 |
541.03 |
| Mar 17 2026 |
1510 |
541.03 |
| Mar 10 2026 |
1517 |
541.03 |
| Mar 03 2026 |
1516 |
541.03 |
| Feb 24 2026 |
1530 |
541.03 |
| Feb 17 2026 |
1526 |
541.03 |
| Feb 10 2026 |
1529 |
541.03 |
| Feb 03 2026 |
1531 |
541.03 |
| Jan 27 2026 |
1541 |
541.03 |
| Jan 20 2026 |
1539 |
541.03 |
| Jan 13 2026 |
1538 |
541.03 |
| Jan 06 2026 |
1540 |
541.03 |
| Dec 30 2025 |
1540 |
541.03 |
| Dec 23 2025 |
1537 |
541.03 |
| Dec 16 2025 |
1538 |
541.03 |
| Dec 09 2025 |
1538 |
541.03 |
| Dec 02 2025 |
1541 |
541.03 |
| Nov 25 2025 |
1538 |
541.03 |
| Nov 18 2025 |
1540 |
541.03 |
| Nov 11 2025 |
1553 |
541.03 |
| Nov 04 2025 |
1568 |
541.03 |
| Oct 28 2025 |
1564 |
541.03 |
| Oct 21 2025 |
1579 |
541.03 |
| Oct 14 2025 |
1552 |
541.03 |
| Oct 07 2025 |
1561 |
541.03 |
| Sep 30 2025 |
1567 |
541.03 |
| Sep 23 2025 |
1588 |
541.03 |
| Sep 16 2025 |
1635 |
541.03 |
| Sep 09 2025 |
1641 |
541.03 |
| Sep 02 2025 |
1764 |
541.03 |
| Aug 26 2025 |
1677 |
541.03 |
| Aug 19 2025 |
1742 |
541.03 |
| Aug 12 2025 |
1727 |
541.03 |
| Aug 05 2025 |
1662 |
541.03 |
| Jul 29 2025 |
1667 |
541.03 |
| Jul 22 2025 |
1671 |
541.03 |
| Jul 15 2025 |
1689 |
536.12 |
| Jul 08 2025 |
1672 |
536.12 |
| Jul 01 2025 |
1673 |
536.12 |
| Jun 24 2025 |
1673 |
536.69 |
| Jun 17 2025 |
1660 |
536.69 |
| Jun 10 2025 |
1667 |
536.69 |
| Jun 03 2025 |
1667 |
536.69 |
| May 27 2025 |
1340 |
464.39 |
| May 20 2025 |
1344 |
464.39 |
| May 13 2025 |
1465 |
490.83 |
| May 06 2025 |
1300 |
454.05 |
| Apr 29 2025 |
1372 |
467.74 |
| Apr 22 2025 |
1368 |
467.74 |
| Apr 15 2025 |
1375 |
464.64 |
| Apr 08 2025 |
1336 |
464.64 |
| Apr 01 2025 |
1325 |
464.64 |
| Mar 25 2025 |
1315 |
464.64 |
| Mar 18 2025 |
1289 |
464.64 |
| Mar 11 2025 |
1281 |
464.64 |
| Mar 04 2025 |
1274 |
464.64 |
| Feb 25 2025 |
1270 |
464.64 |
| Feb 18 2025 |
1266 |
464.64 |
| Feb 11 2025 |
1277 |
464.64 |
| Feb 04 2025 |
1282 |
464.64 |
| Jan 29 2025 |
1288 |
464.64 |
| Jan 22 2025 |
1292 |
464.64 |
| Jan 15 2025 |
1297 |
464.64 |
| Jan 08 2025 |
1298 |
464.64 |
| Jan 01 2025 |
1293 |
464.64 |
| Dec 25 2024 |
1293 |
464.64 |
| Dec 18 2024 |
1291 |
464.64 |
| Dec 11 2024 |
1290 |
464.64 |
| Dec 04 2024 |
1290 |
464.64 |
| Nov 27 2024 |
1287 |
464.64 |
| Nov 20 2024 |
1274 |
464.64 |
| Nov 13 2024 |
1268 |
464.64 |
| Nov 06 2024 |
1228 |
464.64 |
| Nov 06 2024 |
558 |
517.65 |
| Oct 30 2024 |
1229 |
464.64 |
| Oct 30 2024 |
558 |
517.65 |
| Oct 23 2024 |
1232 |
464.64 |
| Oct 23 2024 |
631 |
517.65 |
| Oct 16 2024 |
1254 |
464.64 |
| Oct 16 2024 |
575 |
517.65 |
| Oct 09 2024 |
1233 |
464.64 |
| Oct 09 2024 |
578 |
517.65 |
| Oct 02 2024 |
252 |
470.73 |
| Oct 02 2024 |
577 |
517.65 |
| Sep 25 2024 |
264 |
470.73 |
| Sep 25 2024 |
572 |
517.65 |
| Sep 18 2024 |
277 |
470.73 |
| Sep 18 2024 |
560 |
517.65 |
| Sep 11 2024 |
228 |
441.48 |
| Sep 11 2024 |
564 |
517.65 |
| Sep 04 2024 |
166 |
414.23 |
| Sep 04 2024 |
575 |
517.65 |
| Aug 28 2024 |
179 |
414.23 |
| Aug 28 2024 |
572 |
517.65 |
| Aug 21 2024 |
187 |
414.23 |
| Aug 21 2024 |
573 |
517.65 |
| Aug 14 2024 |
196 |
414.23 |
| Aug 14 2024 |
549 |
517.65 |
| Aug 07 2024 |
195 |
414.23 |
| Aug 07 2024 |
789 |
517.65 |
| Jul 31 2024 |
195 |
414.23 |
| Jul 31 2024 |
806 |
517.65 |
| Jul 24 2024 |
188 |
414.23 |
| Jul 24 2024 |
809 |
517.65 |
| Jul 17 2024 |
190 |
414.23 |
| Jul 17 2024 |
761 |
517.65 |
| Jul 10 2024 |
186 |
414.23 |
| Jul 10 2024 |
553 |
517.65 |
| Jul 03 2024 |
184 |
414.23 |
| Jul 03 2024 |
574 |
517.65 |
| Jun 26 2024 |
180 |
414.23 |
| Jun 26 2024 |
577 |
517.65 |
| Jun 19 2024 |
193 |
414.23 |
| Jun 19 2024 |
596 |
517.65 |
| Jun 12 2024 |
372 |
473.15 |
| Jun 12 2024 |
594 |
517.65 |
| Jun 05 2024 |
353 |
465.63 |
| Jun 05 2024 |
609 |
517.65 |
| May 29 2024 |
340 |
465.63 |
| May 29 2024 |
592 |
517.65 |
| May 22 2024 |
316 |
465.63 |
| May 22 2024 |
630 |
517.65 |
| May 15 2024 |
337 |
471.5 |
| May 15 2024 |
633 |
517.65 |
| May 08 2024 |
331 |
471.5 |
| May 08 2024 |
630 |
517.65 |
| May 01 2024 |
315 |
463.25 |
| May 01 2024 |
643 |
517.65 |
| Apr 24 2024 |
261 |
413.1 |
| Apr 24 2024 |
835 |
517.65 |
| Apr 17 2024 |
286 |
413.1 |
| Apr 17 2024 |
839 |
517.65 |
| Apr 10 2024 |
286 |
413.1 |
| Apr 10 2024 |
846 |
517.65 |
| Apr 03 2024 |
280 |
413.1 |
| Apr 03 2024 |
832 |
517.65 |
| Mar 27 2024 |
279 |
413.1 |
| Mar 27 2024 |
842 |
517.65 |
| Mar 21 2024 |
276 |
410.92 |
| Mar 14 2024 |
274 |
410.92 |
| Mar 07 2024 |
274 |
410.92 |
| Feb 29 2024 |
274 |
410.92 |
| Feb 22 2024 |
273 |
410.92 |
| Feb 15 2024 |
273 |
410.92 |
| Feb 08 2024 |
273 |
410.92 |
| Feb 01 2024 |
273 |
410.92 |
| Jan 25 2024 |
273 |
410.92 |
| Jan 18 2024 |
273 |
410.92 |
| Jan 11 2024 |
273 |
410.92 |
| Jan 04 2024 |
273 |
410.92 |
| Dec 28 2023 |
273 |
410.92 |
| Dec 21 2023 |
273 |
410.92 |
| Dec 14 2023 |
273 |
410.92 |
| Dec 07 2023 |
273 |
410.92 |
| Nov 30 2023 |
242 |
413.1 |
| Nov 23 2023 |
216 |
413.1 |
| Nov 16 2023 |
202 |
413.1 |
| Nov 09 2023 |
191 |
413.1 |
| Nov 02 2023 |
188 |
413.1 |
| Oct 26 2023 |
179 |
413.1 |
| Oct 19 2023 |
180 |
413.1 |
| Oct 12 2023 |
182 |
413.1 |
| Oct 05 2023 |
182 |
413.1 |
| Sep 28 2023 |
214 |
444.1 |
| Sep 21 2023 |
210 |
444.1 |
| Sep 14 2023 |
211 |
444.1 |
| Sep 07 2023 |
221 |
444.1 |
| Aug 31 2023 |
219 |
444.1 |
| Aug 24 2023 |
218 |
444.1 |
| Aug 17 2023 |
218 |
444.1 |
| Aug 10 2023 |
218 |
444.1 |
| Aug 03 2023 |
218 |
444.1 |
| Jul 27 2023 |
218 |
444.1 |
| Jul 20 2023 |
248 |
465.5 |
| Jul 13 2023 |
248 |
465.5 |
| Jul 06 2023 |
8666 |
495 |
| Jun 29 2023 |
8704 |
495 |
| Jun 22 2023 |
8867 |
495 |
| Jun 15 2023 |
8579 |
495 |
| Jun 08 2023 |
8666 |
495 |
| Jun 01 2023 |
8676 |
495 |
| May 25 2023 |
8277 |
495 |
| May 18 2023 |
8272 |
495 |
| May 11 2023 |
8619 |
495 |
| May 04 2023 |
8369 |
495 |
| Apr 06 2023 |
3306 |
364.75 |
| Mar 30 2023 |
3055 |
364.75 |
| Mar 23 2023 |
3066 |
364.75 |
| Mar 16 2023 |
3053 |
364.75 |
| Mar 09 2023 |
3059 |
364.75 |
| Mar 02 2023 |
3068 |
364.75 |
| Feb 23 2023 |
3093 |
364.75 |
| Feb 16 2023 |
3091 |
364.75 |
| Feb 09 2023 |
3091 |
364.75 |
| Feb 02 2023 |
3063 |
364.75 |
| Jan 26 2023 |
3056 |
364.75 |
| Jan 19 2023 |
3062 |
364.75 |
| Jan 12 2023 |
3062 |
364.75 |
| Jan 05 2023 |
3062 |
364.75 |
| Dec 29 2022 |
3062 |
364.75 |
| Dec 22 2022 |
3062 |
364.75 |
| Dec 15 2022 |
3064 |
364.75 |
| Dec 08 2022 |
3083 |
364.75 |
| Dec 01 2022 |
3083 |
364.75 |
| Nov 24 2022 |
3083 |
364.75 |
| Nov 17 2022 |
3087 |
364.75 |
| Nov 10 2022 |
3122 |
364.75 |
| Nov 03 2022 |
3112 |
364.75 |
| Oct 27 2022 |
3116 |
364.75 |
| Oct 20 2022 |
3115 |
364.75 |
| Oct 13 2022 |
3126 |
364.75 |
| Oct 06 2022 |
3127 |
364.75 |
| Sep 29 2022 |
3121 |
364.75 |
| Sep 22 2022 |
3074 |
364.75 |
| Sep 15 2022 |
3090 |
364.75 |
| Sep 08 2022 |
3025 |
364.75 |
| Sep 01 2022 |
3023 |
364.75 |
| Aug 25 2022 |
3025 |
364.75 |
| Aug 18 2022 |
3032 |
364.75 |
| Aug 11 2022 |
3033 |
364.75 |
| Aug 04 2022 |
3033 |
364.75 |
| Jul 28 2022 |
3035 |
364.75 |
| Jul 21 2022 |
3056 |
364.75 |
| Jul 14 2022 |
3057 |
364.75 |
| Jul 07 2022 |
3062 |
364.75 |
| Jun 30 2022 |
3062 |
364.75 |
| Jun 23 2022 |
3015 |
364.75 |
| Jun 16 2022 |
3022 |
364.75 |
| Jun 09 2022 |
2617 |
364.75 |
| Jun 02 2022 |
2445 |
364.75 |
| May 26 2022 |
2410 |
364.75 |
| May 19 2022 |
2404 |
364.75 |
| May 12 2022 |
2404 |
364.75 |
| May 05 2022 |
2272 |
364.75 |
| Apr 28 2022 |
2272 |
364.75 |
| Apr 21 2022 |
2241 |
364.75 |
| Apr 14 2022 |
2247 |
364.75 |
| Apr 07 2022 |
2247 |
364.75 |
| Mar 31 2022 |
2247 |
364.75 |
| Mar 24 2022 |
2224 |
364.75 |
| Mar 17 2022 |
2224 |
364.75 |
| Mar 10 2022 |
2262 |
364.75 |
| Mar 03 2022 |
2265 |
364.75 |
| Feb 24 2022 |
2302 |
364.75 |
| Feb 17 2022 |
2233 |
364.75 |
| Feb 10 2022 |
2233 |
364.75 |
| Feb 03 2022 |
2245 |
364.75 |
| Jan 27 2022 |
2242 |
364.75 |
| Jan 20 2022 |
2240 |
364.75 |
| Jan 13 2022 |
2240 |
364.75 |
| Jan 06 2022 |
2243 |
364.75 |
| Dec 30 2021 |
2243 |
364.75 |
| Dec 23 2021 |
2243 |
364.75 |
| Dec 16 2021 |
2243 |
364.75 |
| Dec 09 2021 |
2243 |
364.75 |
| Dec 02 2021 |
2250 |
364.75 |
| Nov 25 2021 |
2250 |
364.75 |
| Nov 18 2021 |
2253 |
364.75 |
| Nov 11 2021 |
2263 |
364.75 |
| Nov 04 2021 |
2270 |
364.75 |
| Oct 28 2021 |
3695 |
364.75 |
| Oct 21 2021 |
3692 |
364.75 |
| Oct 14 2021 |
3804 |
364.75 |
| Oct 07 2021 |
3867 |
364.75 |
| Sep 30 2021 |
3858 |
364.75 |
| Sep 23 2021 |
3906 |
364.75 |
| Sep 16 2021 |
3837 |
364.75 |
| Sep 09 2021 |
3848 |
364.75 |
| Sep 02 2021 |
3895 |
364.75 |
| Aug 26 2021 |
3859 |
364.75 |
| Aug 19 2021 |
3966 |
364.75 |
| Aug 12 2021 |
4002 |
364.75 |
| Aug 05 2021 |
4048 |
364.75 |
| Jul 29 2021 |
4084 |
364.75 |
| Jul 22 2021 |
4265 |
364.75 |
| Jul 15 2021 |
4320 |
364.75 |
| Jul 08 2021 |
4403 |
364.75 |
| Jul 01 2021 |
4358 |
364.75 |
| Jun 24 2021 |
4302 |
364.75 |
| Jun 01 2021 |
4280 |
364.75 |
| May 01 2021 |
1210 |
332.62 |
| Apr 01 2021 |
1888 |
364.75 |
| Mar 01 2021 |
2133 |
364.75 |
| Feb 01 2021 |
2110 |
364.75 |
| Jan 01 2021 |
2100 |
364.75 |
| Dec 01 2020 |
1886 |
364.75 |
| Nov 01 2020 |
2121 |
364.75 |
| Oct 01 2020 |
2134 |
364.75 |
| Sep 01 2020 |
2223 |
364.75 |
| Aug 01 2020 |
2192 |
364.75 |
| Jul 01 2020 |
2179 |
349.21 |
| Apr 01 2020 |
2680 |
342.09 |
| Mar 01 2020 |
2732 |
342.09 |
| Feb 01 2020 |
2744 |
342.09 |
| Jan 01 2020 |
2746 |
342.09 |
| Dec 01 2019 |
2737 |
342.09 |
| Nov 01 2019 |
2712 |
342.09 |
| Oct 01 2019 |
2674 |
342.09 |
| Sep 01 2019 |
2601 |
342.09 |
| Aug 01 2019 |
2728 |
342.09 |
| Jul 01 2019 |
2638 |
342.09 |
| Jun 01 2019 |
2490 |
342.09 |
| May 01 2019 |
2711 |
365.2 |
| Apr 01 2019 |
4719 |
364.67 |
| Mar 01 2019 |
4665 |
364.67 |
| Feb 01 2019 |
4623 |
364.67 |
| Jan 01 2019 |
3843 |
364.67 |
| Dec 01 2018 |
4609 |
364.67 |
| Nov 01 2018 |
3843 |
364.67 |
| Oct 01 2018 |
3922 |
364.67 |
| Sep 01 2018 |
3797 |
364.67 |
| Aug 01 2018 |
3705 |
364.67 |
| Jul 01 2018 |
3660 |
367.56 |
| Jun 01 2018 |
3523 |
367.56 |
